Value Liquidity Historical Data

VALUE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0137
+5.06%
$ 63,039 $ 10,601
Feb 26, 11 PM $ 0.013
+0.00%
$ 60,004 $ 10,034
Feb 26, 10 PM $ 0.013
-0.21%
$ 60,004 $ 9,620
Feb 26, 9 PM $ 0.013
-0.62%
$ 60,004 $ 9,504
Feb 26, 8 PM $ 0.0131
-5.08%
$ 60,377 $ 9,524
Feb 26, 7 PM $ 0.0138
+0.00%
$ 63,606 $ 9,397
Feb 26, 6 PM $ 0.0138
-0.21%
$ 63,606 $ 9,480
Feb 26, 5 PM $ 0.0138
+8.57%
$ 63,739 $ 9,561
Feb 26, 4 PM $ 0.0127
-4.84%
$ 58,710 $ 9,521
Feb 26, 3 PM $ 0.0134
-0.07%
$ 61,694 $ 9,561
Feb 26, 2 PM $ 0.0134
+3.62%
$ 61,865 $ 9,595
Feb 26, 1 PM $ 0.0129
+3.41%
$ 59,585 $ 9,481
Feb 26, 12 PM $ 0.0125
+0.27%
$ 57,623 $ 9,481
Feb 26, 11 AM $ 0.0125
-0.26%
$ 57,466 $ 9,450
Feb 26, 10 AM $ 0.0125
+0.20%
$ 57,614 $ 9,567
Feb 26, 9 AM $ 0.0125
-0.20%
$ 57,498 $ 9,470
Feb 26, 8 AM $ 0.0125
-0.34%
$ 57,498 $ 9,471
Feb 26, 7 AM $ 0.0125
-1.50%
$ 57,692 $ 9,449
Feb 26, 6 AM $ 0.0127
-6.72%
$ 58,572 $ 9,255
Feb 26, 5 AM $ 0.0136
-0.61%
$ 62,790 $ 9,177
Feb 26, 4 AM $ 0.0137
+0.00%
$ 63,177 $ 9,128
Feb 26, 3 AM $ 0.0137
-0.82%
$ 63,177 $ 9,094
Feb 26, 2 AM $ 0.0138
+0.19%
$ 63,467 $ 8,983
Feb 26, 1 AM $ 0.0138
+0.21%
$ 63,348 $ 8,922
Feb 26, 12 AM $ 0.0137
-0.86%
$ 63,214 $ 8,906
Feb 25, 11 PM $ 0.0138
+0.00%
$ 63,762 $ 8,964
Feb 25, 10 PM $ 0.0138
+2.05%
$ 63,762 $ 9,332
Feb 25, 9 PM $ 0.0136
+1.15%
$ 62,482 $ 9,408
Feb 25, 8 PM $ 0.0134
-2.34%
$ 61,773 $ 9,441
Feb 25, 7 PM $ 0.0137
+19.34%
$ 63,251 $ 9,576
Feb 25, 6 PM $ 0.0115
+0.03%
$ 52,999 $ 9,412
Feb 25, 5 PM $ 0.0115
+0.60%
$ 52,980 $ 9,527
Feb 25, 4 PM $ 0.0114
-0.20%
$ 52,662 $ 9,472
Feb 25, 3 PM $ 0.0114
-0.46%
$ 52,662 $ 9,499
Feb 25, 2 PM $ 0.0115
+0.80%
$ 52,906 $ 9,366
Feb 25, 1 PM $ 0.0114
-0.54%
$ 52,487 $ 9,365
Feb 25, 12 PM $ 0.0115
-0.01%
$ 52,773 $ 9,134
Feb 25, 11 AM $ 0.0115
-0.94%
$ 52,777 $ 9,153
Feb 25, 10 AM $ 0.0116
+0.00%
$ 53,279 $ 9,258
Feb 25, 9 AM $ 0.0116
+0.32%
$ 53,279 $ 9,392
Feb 25, 8 AM $ 0.0115
+0.00%
$ 53,109 $ 9,466
Feb 25, 7 AM $ 0.0115
+0.21%
$ 53,109 $ 9,686
Feb 25, 6 AM $ 0.0115
+0.00%
$ 52,999 $ 10,016
Feb 25, 5 AM $ 0.0115
+0.00%
$ 52,999 $ 10,050
Feb 25, 4 AM $ 0.0115
-0.21%
$ 52,999 $ 10,107
Feb 25, 3 AM $ 0.0115
+0.21%
$ 53,109 $ 10,114
Feb 25, 2 AM $ 0.0115
-0.21%
$ 52,999 $ 10,060
Feb 25, 1 AM $ 0.0115
+0.21%
$ 53,109 $ 10,051
Feb 25, 12 AM $ 0.0115
-3.63%
$ 52,999 $ 9,951
Feb 24, 11 PM $ 0.012
-2.45%
$ 55,113 $ 9,986