Value Liquidity Historical Data

VALUE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0122
-0.19%
$ 56,388 $ 10,016
Feb 24, 9 PM $ 0.0123
-0.21%
$ 56,494 $ 10,137
Feb 24, 8 PM $ 0.0123
-0.18%
$ 56,614 $ 10,053
Feb 24, 7 PM $ 0.0123
+0.21%
$ 56,715 $ 9,999
Feb 24, 6 PM $ 0.0123
+0.00%
$ 56,596 $ 10,034
Feb 24, 5 PM $ 0.0123
-0.21%
$ 56,596 $ 9,948
Feb 24, 4 PM $ 0.0123
+0.21%
$ 56,715 $ 9,902
Feb 24, 3 PM $ 0.0123
-0.21%
$ 56,596 $ 9,806
Feb 24, 2 PM $ 0.0123
+0.00%
$ 56,715 $ 9,950
Feb 24, 1 PM $ 0.0123
-0.21%
$ 56,596 $ 9,996
Feb 24, 12 PM $ 0.0123
+0.14%
$ 56,715 $ 10,115
Feb 24, 11 AM $ 0.0123
-2.07%
$ 56,637 $ 9,980
Feb 24, 10 AM $ 0.0126
-0.18%
$ 57,835 $ 9,869
Feb 24, 9 AM $ 0.0125
-0.69%
$ 57,462 $ 9,741
Feb 24, 8 AM $ 0.0126
-1.85%
$ 57,862 $ 9,598
Feb 24, 7 AM $ 0.0115
-0.21%
$ 53,160 $ 9,201
Feb 24, 6 AM $ 0.0115
+0.00%
$ 53,160 $ 9,167
Feb 24, 5 AM $ 0.0115
-1.59%
$ 53,160 $ 9,206
Feb 24, 4 AM $ 0.0117
+0.00%
$ 54,021 $ 9,288
Feb 24, 3 AM $ 0.0117
+0.00%
$ 54,021 $ 9,339
Feb 24, 2 AM $ 0.0117
-0.20%
$ 54,021 $ 9,361
Feb 24, 1 AM $ 0.0118
+0.00%
$ 54,132 $ 9,345
Feb 24, 12 AM $ 0.0118
+0.20%
$ 54,132 $ 9,428
Feb 23, 11 PM $ 0.0117
+0.00%
$ 54,021 $ 9,470
Feb 23, 10 PM $ 0.0117
-0.20%
$ 54,021 $ 9,508
Feb 23, 9 PM $ 0.0118
-1.71%
$ 54,132 $ 9,539
Feb 23, 8 PM $ 0.012
+0.00%
$ 55,076 $ 9,616
Feb 23, 7 PM $ 0.012
+0.00%
$ 55,076 $ 9,577
Feb 23, 6 PM $ 0.012
-0.08%
$ 55,076 $ 10,106
Feb 23, 5 PM $ 0.012
+0.21%
$ 55,232 $ 10,042
Feb 23, 4 PM $ 0.012
+0.00%
$ 55,117 $ 10,059
Feb 23, 3 PM $ 0.012
+0.56%
$ 55,117 $ 10,538
Feb 23, 2 PM $ 0.0119
+0.70%
$ 54,809 $ 10,673
Feb 23, 1 PM $ 0.0118
+0.00%
$ 54,426 $ 10,983
Feb 23, 12 PM $ 0.0118
-2.30%
$ 54,426 $ 10,934
Feb 23, 11 AM $ 0.0121
+0.00%
$ 55,707 $ 10,957
Feb 23, 10 AM $ 0.0121
-0.49%
$ 55,707 $ 11,001
Feb 23, 9 AM $ 0.0121
-0.21%
$ 55,863 $ 11,174
Feb 23, 8 AM $ 0.0122
+0.00%
$ 55,983 $ 11,262
Feb 23, 7 AM $ 0.0122
+0.21%
$ 55,983 $ 11,156
Feb 23, 6 AM $ 0.0121
+0.57%
$ 55,863 $ 11,197
Feb 23, 5 AM $ 0.0121
-1.08%
$ 55,546 $ 11,022
Feb 23, 4 AM $ 0.0122
-2.55%
$ 56,153 $ 10,907
Feb 23, 3 AM $ 0.0125
+0.20%
$ 57,623 $ 10,931
Feb 23, 2 AM $ 0.0125
+2.00%
$ 57,508 $ 10,924
Feb 23, 1 AM $ 0.0122
+0.20%
$ 56,379 $ 10,897
Feb 23, 12 AM $ 0.0122
-1.82%
$ 56,269 $ 10,886
Feb 22, 11 PM $ 0.0124
+0.00%
$ 57,310 $ 10,844
Feb 22, 10 PM $ 0.0124
-0.20%
$ 57,310 $ 10,765
Feb 22, 9 PM $ 0.0125
-1.19%
$ 57,425 $ 10,603