Value Liquidity Historical Data

VALUE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0126
+4.60%
$ 58,116 $ 10,611
Feb 22, 7 PM $ 0.0121
-4.31%
$ 55,559 $ 10,724
Feb 22, 6 PM $ 0.0126
+0.00%
$ 58,060 $ 10,270
Feb 22, 5 PM $ 0.0126
+1.28%
$ 58,060 $ 10,311
Feb 22, 4 PM $ 0.0124
+5.87%
$ 57,328 $ 10,312
Feb 22, 3 PM $ 0.0118
-6.11%
$ 54,150 $ 9,906
Feb 22, 2 PM $ 0.0125
+6.20%
$ 57,673 $ 9,763
Feb 22, 1 PM $ 0.0118
-0.21%
$ 54,191 $ 9,436
Feb 22, 12 PM $ 0.0118
+0.21%
$ 54,307 $ 9,543
Feb 22, 11 AM $ 0.0118
-0.21%
$ 54,191 $ 9,610
Feb 22, 10 AM $ 0.0118
+0.21%
$ 54,307 $ 9,613
Feb 22, 9 AM $ 0.0118
-1.46%
$ 54,191 $ 9,482
Feb 22, 8 AM $ 0.0119
+0.20%
$ 54,993 $ 9,446
Feb 22, 7 AM $ 0.0119
+0.00%
$ 54,882 $ 9,536
Feb 22, 6 AM $ 0.0119
-0.20%
$ 54,882 $ 9,487
Feb 22, 5 AM $ 0.0119
+0.00%
$ 54,993 $ 9,629
Feb 22, 4 AM $ 0.0119
+0.00%
$ 54,993 $ 9,592
Feb 22, 3 AM $ 0.0119
+0.20%
$ 54,993 $ 9,531
Feb 22, 2 AM $ 0.0119
-0.20%
$ 54,882 $ 9,596
Feb 22, 1 AM $ 0.0119
+0.00%
$ 54,993 $ 9,582
Feb 22, 12 AM $ 0.0119
+0.00%
$ 54,993 $ 9,547
Feb 21, 11 PM $ 0.0119
+0.00%
$ 54,993 $ 9,501
Feb 21, 10 PM $ 0.0119
+0.00%
$ 54,993 $ 9,592
Feb 21, 9 PM $ 0.0119
+0.20%
$ 54,993 $ 9,657
Feb 21, 8 PM $ 0.0119
-3.40%
$ 54,882 $ 9,626
Feb 21, 7 PM $ 0.0123
+1.18%
$ 56,812 $ 9,499
Feb 21, 6 PM $ 0.0122
-1.06%
$ 56,149 $ 9,434
Feb 21, 5 PM $ 0.0123
+0.24%
$ 56,748 $ 9,395
Feb 21, 4 PM $ 0.0123
+0.07%
$ 56,614 $ 9,386
Feb 21, 3 PM $ 0.0123
-0.23%
$ 56,135 $ 9,373
Feb 21, 2 PM $ 0.0123
+2.50%
$ 56,706 $ 9,307
Feb 21, 1 PM $ 0.012
-0.03%
$ 55,324 $ 9,242
Feb 21, 12 PM $ 0.012
+2.12%
$ 55,343 $ 9,052
Feb 21, 11 AM $ 0.0118
-1.36%
$ 54,196 $ 9,082
Feb 21, 10 AM $ 0.0119
+0.00%
$ 54,942 $ 9,016
Feb 21, 9 AM $ 0.0119
+0.21%
$ 54,942 $ 9,071
Feb 21, 8 AM $ 0.0119
+0.00%
$ 54,827 $ 9,022
Feb 21, 7 AM $ 0.0119
-0.21%
$ 54,827 $ 8,928
Feb 21, 6 AM $ 0.0119
+0.21%
$ 54,942 $ 8,999
Feb 21, 5 AM $ 0.0119
+0.00%
$ 54,827 $ 9,033
Feb 21, 4 AM $ 0.0119
+0.00%
$ 54,827 $ 9,017
Feb 21, 3 AM $ 0.0119
+0.00%
$ 54,827 $ 9,068
Feb 21, 2 AM $ 0.0119
+0.00%
$ 54,827 $ 9,054
Feb 21, 1 AM $ 0.0119
+0.00%
$ 54,942 $ 9,068
Feb 21, 12 AM $ 0.0119
+0.21%
$ 54,942 $ 9,153
Feb 20, 11 PM $ 0.0119
+0.00%
$ 54,827 $ 9,191
Feb 20, 10 PM $ 0.0119
+0.00%
$ 54,827 $ 9,050
Feb 20, 9 PM $ 0.0119
+0.00%
$ 54,827 $ 9,090
Feb 20, 8 PM $ 0.0119
+0.00%
$ 54,827 $ 8,999
Feb 20, 7 PM $ 0.0119
-0.21%
$ 54,827 $ 9,102