Value Liquidity Historical Data

VALUE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0119
+0.21%
$ 54,942 $ 8,995
Feb 20, 5 PM $ 0.0119
+0.00%
$ 54,942 $ 8,989
Feb 20, 4 PM $ 0.0119
+0.00%
$ 54,942 $ 9,002
Feb 20, 3 PM $ 0.0119
+0.00%
$ 54,942 $ 8,903
Feb 20, 2 PM $ 0.0119
+0.00%
$ 54,942 $ 8,901
Feb 20, 1 PM $ 0.0119
+0.21%
$ 54,942 $ 8,882
Feb 20, 12 PM $ 0.0119
+0.00%
$ 54,942 $ 8,930
Feb 20, 11 AM $ 0.0119
+0.00%
$ 54,827 $ 8,888
Feb 20, 10 AM $ 0.0119
-0.21%
$ 54,827 $ 8,730
Feb 20, 9 AM $ 0.0119
-0.21%
$ 54,942 $ 8,609
Feb 20, 8 AM $ 0.0119
+0.21%
$ 54,942 $ 8,682
Feb 20, 7 AM $ 0.0119
+0.00%
$ 54,827 $ 8,762
Feb 20, 6 AM $ 0.0119
+0.00%
$ 54,942 $ 8,607
Feb 20, 5 AM $ 0.0119
+0.00%
$ 54,942 $ 8,583
Feb 20, 4 AM $ 0.0119
-0.90%
$ 54,942 $ 8,620
Feb 20, 3 AM $ 0.012
+0.00%
$ 55,440 $ 8,533
Feb 20, 2 AM $ 0.0121
+0.21%
$ 55,555 $ 8,450
Feb 20, 1 AM $ 0.012
+0.63%
$ 55,440 $ 8,417
Feb 20, 12 AM $ 0.012
+0.00%
$ 55,094 $ 8,338
Feb 19, 11 PM $ 0.012
+0.00%
$ 55,094 $ 8,394
Feb 19, 10 PM $ 0.0119
+0.00%
$ 54,979 $ 8,480
Feb 19, 9 PM $ 0.0119
+0.00%
$ 54,979 $ 8,475
Feb 19, 8 PM $ 0.0119
-0.21%
$ 54,979 $ 8,493
Feb 19, 7 PM $ 0.012
+0.21%
$ 55,094 $ 8,468
Feb 19, 6 PM $ 0.0119
+0.00%
$ 54,979 $ 8,471
Feb 19, 5 PM $ 0.0119
-0.21%
$ 54,979 $ 8,499
Feb 19, 4 PM $ 0.012
+0.00%
$ 55,094 $ 8,510
Feb 19, 3 PM $ 0.012
+0.00%
$ 55,094 $ 8,560
Feb 19, 2 PM $ 0.012
+0.21%
$ 55,094 $ 8,495
Feb 19, 1 PM $ 0.012
+0.00%
$ 54,979 $ 8,508
Feb 19, 12 PM $ 0.012
+0.21%
$ 55,094 $ 8,621
Feb 19, 11 AM $ 0.0119
+0.00%
$ 55,094 $ 8,704
Feb 19, 10 AM $ 0.0119
-0.21%
$ 54,979 $ 8,847
Feb 19, 9 AM $ 0.012
+0.21%
$ 55,094 $ 8,859
Feb 19, 8 AM $ 0.0119
-0.21%
$ 54,979 $ 8,892
Feb 19, 7 AM $ 0.012
+0.00%
$ 55,094 $ 8,924
Feb 19, 6 AM $ 0.012
+0.21%
$ 55,094 $ 9,188
Feb 19, 5 AM $ 0.0119
-0.54%
$ 54,979 $ 9,335
Feb 19, 4 AM $ 0.012
-0.22%
$ 55,278 $ 9,344
Feb 19, 3 AM $ 0.012
+0.73%
$ 55,398 $ 9,392
Feb 19, 2 AM $ 0.0119
+0.00%
$ 54,997 $ 9,441
Feb 19, 1 AM $ 0.0119
+0.20%
$ 54,997 $ 9,508
Feb 19, 12 AM $ 0.0119
-1.87%
$ 54,887 $ 9,664
Feb 18, 11 PM $ 0.0121
+0.53%
$ 55,932 $ 9,793
Feb 18, 10 PM $ 0.0121
+0.00%
$ 55,638 $ 9,952
Feb 18, 9 PM $ 0.0121
-1.20%
$ 55,638 $ 9,966
Feb 18, 8 PM $ 0.0122
+1.74%
$ 56,315 $ 9,956
Feb 18, 7 PM $ 0.012
-3.86%
$ 55,352 $ 9,862
Feb 18, 6 PM $ 0.0125
+0.95%
$ 57,577 $ 9,952
Feb 18, 5 PM $ 0.0124
+0.21%
$ 56,923 $ 9,974