Value Liquidity Historical Data

VALUE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0119
+2.12%
$ 54,790 $ 9,555
Feb 16, 1 PM $ 0.0116
+2.15%
$ 53,653 $ 9,557
Feb 16, 12 PM $ 0.0114
+0.20%
$ 52,630 $ 9,596
Feb 16, 11 AM $ 0.0114
+0.80%
$ 52,630 $ 9,643
Feb 16, 10 AM $ 0.0113
+1.23%
$ 52,211 $ 9,648
Feb 16, 9 AM $ 0.0112
-2.23%
$ 52,782 $ 9,700
Feb 16, 8 AM $ 0.0115
+1.74%
$ 52,750 $ 9,462
Feb 16, 7 AM $ 0.0113
-0.53%
$ 51,847 $ 9,433
Feb 16, 6 AM $ 0.0113
-4.47%
$ 52,123 $ 9,486
Feb 16, 5 AM $ 0.0118
+0.00%
$ 54,560 $ 9,667
Feb 16, 4 AM $ 0.0118
+1.21%
$ 54,560 $ 9,671
Feb 16, 3 AM $ 0.0117
+2.25%
$ 54,016 $ 9,682
Feb 16, 2 AM $ 0.0114
-0.51%
$ 52,718 $ 9,631
Feb 16, 1 AM $ 0.0115
+0.01%
$ 53,100 $ 9,946
Feb 16, 12 AM $ 0.0115
+0.20%
$ 53,095 $ 10,022
Feb 15, 11 PM $ 0.0115
+0.16%
$ 53,072 $ 10,041
Feb 15, 10 PM $ 0.0115
+0.00%
$ 52,989 $ 10,220
Feb 15, 9 PM $ 0.0115
+0.00%
$ 52,989 $ 10,229
Feb 15, 8 PM $ 0.0115
-4.00%
$ 52,989 $ 10,174
Feb 15, 7 PM $ 0.012
-0.64%
$ 55,195 $ 10,225
Feb 15, 6 PM $ 0.0121
-1.86%
$ 55,550 $ 10,344
Feb 15, 5 PM $ 0.0123
+1.91%
$ 56,605 $ 10,131
Feb 15, 4 PM $ 0.0121
+0.00%
$ 55,546 $ 10,076
Feb 15, 3 PM $ 0.0121
-3.26%
$ 55,546 $ 10,085
Feb 15, 2 PM $ 0.0125
+6.04%
$ 57,415 $ 10,085
Feb 15, 1 PM $ 0.0118
-2.86%
$ 54,261 $ 10,032
Feb 15, 12 PM $ 0.0121
-2.70%
$ 55,739 $ 9,979
Feb 15, 11 AM $ 0.0124
-0.20%
$ 57,286 $ 9,843
Feb 15, 10 AM $ 0.0125
+0.20%
$ 57,402 $ 9,797
Feb 15, 9 AM $ 0.0124
+0.00%
$ 57,286 $ 9,767
Feb 15, 8 AM $ 0.0124
+0.00%
$ 57,286 $ 9,931
Feb 15, 7 AM $ 0.0125
+0.20%
$ 57,402 $ 9,963
Feb 15, 6 AM $ 0.0124
+6.74%
$ 57,286 $ 10,007
Feb 15, 5 AM $ 0.0117
-3.23%
$ 53,671 $ 9,963
Feb 15, 4 AM $ 0.012
-0.21%
$ 55,463 $ 9,849
Feb 15, 3 AM $ 0.0121
-0.36%
$ 55,578 $ 9,782
Feb 15, 2 AM $ 0.0121
-3.51%
$ 55,785 $ 9,757
Feb 15, 1 AM $ 0.0126
+5.75%
$ 57,812 $ 9,476
Feb 15, 12 AM $ 0.0119
-3.30%
$ 54,666 $ 9,324
Feb 14, 11 PM $ 0.0123
+1.62%
$ 56,531 $ 9,361
Feb 14, 10 PM $ 0.0121
+6.10%
$ 55,628 $ 9,159
Feb 14, 9 PM $ 0.0114
-0.14%
$ 52,432 $ 9,120
Feb 14, 8 PM $ 0.0114
+0.44%
$ 52,506 $ 9,160
Feb 14, 7 PM $ 0.0114
-3.21%
$ 52,275 $ 9,116
Feb 14, 6 PM $ 0.0117
+0.00%
$ 54,007 $ 8,997
Feb 14, 5 PM $ 0.0117
+0.21%
$ 54,007 $ 8,911
Feb 14, 4 PM $ 0.0117
+0.00%
$ 53,892 $ 8,815
Feb 14, 3 PM $ 0.0117
-0.21%
$ 53,892 $ 8,832
Feb 14, 2 PM $ 0.0117
+0.21%
$ 54,007 $ 8,911
Feb 14, 1 PM $ 0.0117
+0.00%
$ 53,892 $ 9,055