Value Liquidity Historical Data

VALUE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0117
+0.00%
$ 53,892 $ 9,022
Feb 14, 11 AM $ 0.0117
-0.16%
$ 53,892 $ 9,235
Feb 14, 10 AM $ 0.0117
-0.04%
$ 53,980 $ 9,317
Feb 14, 9 AM $ 0.0117
+2.96%
$ 53,201 $ 9,445
Feb 14, 8 AM $ 0.0114
-3.96%
$ 52,450 $ 9,641
Feb 14, 7 AM $ 0.0119
+3.30%
$ 54,611 $ 9,680
Feb 14, 6 AM $ 0.0115
+0.56%
$ 52,865 $ 9,713
Feb 14, 5 AM $ 0.0114
-3.71%
$ 52,570 $ 9,656
Feb 14, 4 AM $ 0.0118
-0.21%
$ 54,482 $ 9,745
Feb 14, 3 AM $ 0.0119
+0.21%
$ 54,597 $ 9,846
Feb 14, 2 AM $ 0.0118
-0.21%
$ 54,482 $ 9,804
Feb 14, 1 AM $ 0.0118
+1.40%
$ 54,482 $ 9,840
Feb 14, 12 AM $ 0.0117
-2.71%
$ 53,731 $ 9,853
Feb 13, 11 PM $ 0.012
+0.00%
$ 55,228 $ 9,948
Feb 13, 10 PM $ 0.012
+0.21%
$ 55,228 $ 9,978
Feb 13, 9 PM $ 0.012
+0.00%
$ 55,113 $ 10,036
Feb 13, 8 PM $ 0.012
-0.21%
$ 55,113 $ 9,982
Feb 13, 7 PM $ 0.012
+0.00%
$ 55,228 $ 9,988
Feb 13, 6 PM $ 0.012
+0.00%
$ 55,228 $ 10,007
Feb 13, 5 PM $ 0.012
+0.00%
$ 55,228 $ 10,084
Feb 13, 4 PM $ 0.012
+0.21%
$ 55,228 $ 10,092
Feb 13, 3 PM $ 0.012
-0.21%
$ 55,113 $ 10,060
Feb 13, 2 PM $ 0.012
+0.21%
$ 55,228 $ 10,124
Feb 13, 1 PM $ 0.012
+0.94%
$ 55,113 $ 10,295
Feb 13, 12 PM $ 0.0119
-1.36%
$ 54,601 $ 10,400
Feb 13, 11 AM $ 0.012
-0.37%
$ 55,357 $ 10,249
Feb 13, 10 AM $ 0.0121
+0.21%
$ 55,564 $ 10,253
Feb 13, 9 AM $ 0.012
+9.49%
$ 55,449 $ 10,235
Feb 13, 8 AM $ 0.011
+0.00%
$ 50,645 $ 10,006
Feb 13, 7 AM $ 0.011
+0.18%
$ 50,645 $ 10,009
Feb 13, 6 AM $ 0.011
-4.93%
$ 50,553 $ 9,874
Feb 13, 5 AM $ 0.0115
+0.00%
$ 53,063 $ 9,880
Feb 13, 4 AM $ 0.0115
-0.30%
$ 53,063 $ 9,826
Feb 13, 3 AM $ 0.0116
+0.44%
$ 53,224 $ 9,771
Feb 13, 2 AM $ 0.0115
+1.93%
$ 52,989 $ 9,747
Feb 13, 1 AM $ 0.0113
-2.04%
$ 51,875 $ 9,661
Feb 13, 12 AM $ 0.0112
-3.60%
$ 51,534 $ 9,654
Feb 12, 11 PM $ 0.0116
+0.26%
$ 53,459 $ 9,554
Feb 12, 10 PM $ 0.0116
+2.54%
$ 53,321 $ 9,574
Feb 12, 9 PM $ 0.0113
-0.09%
$ 51,999 $ 9,516
Feb 12, 8 PM $ 0.0113
+0.21%
$ 52,045 $ 9,574
Feb 12, 7 PM $ 0.0113
-0.21%
$ 51,935 $ 9,520
Feb 12, 6 PM $ 0.0113
-0.15%
$ 52,045 $ 9,462
Feb 12, 5 PM $ 0.0113
+1.76%
$ 52,123 $ 9,514
Feb 12, 4 PM $ 0.0111
-0.22%
$ 51,221 $ 9,522
Feb 12, 3 PM $ 0.0111
-9.22%
$ 51,331 $ 9,481
Feb 12, 2 PM $ 0.0121
+7.94%
$ 52,285 $ 9,434
Feb 12, 1 PM $ 0.0112
+0.15%
$ 51,502 $ 9,190
Feb 12, 12 PM $ 0.0112
-0.17%
$ 51,539 $ 9,096
Feb 12, 11 AM $ 0.0112
+5.40%
$ 51,502 $ 9,011