Coinranking
Value Liquidity Historical Data
VALUE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 10 AM | $ 0.0106 | -0.74% | ||
| Feb 12, 9 AM | $ 0.0106 | -0.24% | ||
| Feb 12, 8 AM | $ 0.0106 | -1.01% | ||
| Feb 12, 7 AM | $ 0.0107 | -1.52% | ||
| Feb 12, 6 AM | $ 0.0109 | +0.00% | ||
| Feb 12, 5 AM | $ 0.0109 | +0.00% | ||
| Feb 12, 4 AM | $ 0.0109 | +0.00% | ||
| Feb 12, 3 AM | $ 0.0109 | +0.20% | ||
| Feb 12, 2 AM | $ 0.0109 | +0.00% | ||
| Feb 12, 1 AM | $ 0.0109 | +1.61% | ||
| Feb 12, 12 AM | $ 0.0107 | -4.36% | ||
| Feb 11, 11 PM | $ 0.0112 | +0.00% | ||
| Feb 11, 10 PM | $ 0.0112 | -0.02% | ||
| Feb 11, 9 PM | $ 0.0112 | +0.35% | ||
| Feb 11, 8 PM | $ 0.0112 | +2.86% | ||
| Feb 11, 7 PM | $ 0.0109 | -1.07% | ||
| Feb 11, 6 PM | $ 0.011 | +0.00% | ||
| Feb 11, 5 PM | $ 0.011 | -1.88% | ||
| Feb 11, 4 PM | $ 0.0112 | +0.00% | ||
| Feb 11, 3 PM | $ 0.0112 | +0.22% | ||
| Feb 11, 2 PM | $ 0.0112 | +4.27% | ||
| Feb 11, 1 PM | $ 0.0107 | +0.18% | ||
| Feb 11, 12 PM | $ 0.0107 | -0.26% | ||
| Feb 11, 11 AM | $ 0.0107 | -0.75% | ||
| Feb 11, 10 AM | $ 0.0108 | +5.55% | ||
| Feb 11, 9 AM | $ 0.0102 | +0.10% | ||
| Feb 11, 8 AM | $ 0.0102 | +0.02% | ||
| Feb 11, 7 AM | $ 0.0102 | -0.48% | ||
| Feb 11, 6 AM | $ 0.0102 | +0.43% | ||
| Feb 11, 5 AM | $ 0.0102 | -0.77% | ||
| Feb 11, 4 AM | $ 0.0103 | -1.37% | ||
| Feb 11, 3 AM | $ 0.0104 | -1.84% | ||
| Feb 11, 2 AM | $ 0.0106 | +3.76% | ||
| Feb 11, 1 AM | $ 0.0102 | -0.21% | ||
| Feb 11, 12 AM | $ 0.0102 | -2.80% | ||
| Feb 10, 11 PM | $ 0.0105 | +3.71% | ||
| Feb 10, 10 PM | $ 0.0101 | -2.51% | ||
| Feb 10, 9 PM | $ 0.0104 | +0.00% | ||
| Feb 10, 8 PM | $ 0.0104 | -0.20% | ||
| Feb 10, 7 PM | $ 0.0104 | +0.00% | ||
| Feb 10, 6 PM | $ 0.0104 | +0.00% | ||
| Feb 10, 5 PM | $ 0.0104 | +2.14% | ||
| Feb 10, 4 PM | $ 0.0102 | -3.53% | ||
| Feb 10, 3 PM | $ 0.0104 | +0.88% | ||
| Feb 10, 2 PM | $ 0.0103 | -1.37% | ||
| Feb 10, 1 PM | $ 0.0105 | -0.32% | ||
| Feb 10, 12 PM | $ 0.0105 | +1.28% | ||
| Feb 10, 11 AM | $ 0.0104 | -0.21% | ||
| Feb 10, 10 AM | $ 0.0104 | +0.00% | ||
| Feb 10, 9 AM | $ 0.0104 | +0.21% | ||