Value Liquidity Historical Data

VALUE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0104
-2.43%
$ 47,711 $ 9,469
Feb 10, 7 AM $ 0.0106
-0.22%
$ 48,899 $ 9,558
Feb 10, 6 AM $ 0.0106
-0.22%
$ 48,899 $ 9,655
Feb 10, 5 AM $ 0.0106
+0.22%
$ 49,005 $ 9,718
Feb 10, 4 AM $ 0.0106
-0.22%
$ 48,899 $ 9,855
Feb 10, 3 AM $ 0.0106
+0.22%
$ 49,005 $ 10,178
Feb 10, 2 AM $ 0.0106
+0.00%
$ 48,899 $ 10,510
Feb 10, 1 AM $ 0.0106
-0.22%
$ 48,899 $ 10,752
Feb 10, 12 AM $ 0.0106
+0.00%
$ 49,005 $ 10,713
Feb 9, 11 PM $ 0.0106
+0.22%
$ 49,005 $ 11,031
Feb 9, 10 PM $ 0.0106
-3.46%
$ 48,899 $ 11,005
Feb 9, 9 PM $ 0.011
-1.78%
$ 50,548 $ 11,027
Feb 9, 8 PM $ 0.0112
+3.41%
$ 51,465 $ 11,093
Feb 9, 7 PM $ 0.0108
+0.20%
$ 49,770 $ 11,119
Feb 9, 6 PM $ 0.0108
+0.00%
$ 49,669 $ 11,178
Feb 9, 5 PM $ 0.0108
-2.19%
$ 49,669 $ 11,250
Feb 9, 4 PM $ 0.011
-1.81%
$ 50,779 $ 11,122
Feb 9, 3 PM $ 0.0112
+0.00%
$ 51,714 $ 11,166
Feb 9, 2 PM $ 0.0112
-0.21%
$ 51,714 $ 11,090
Feb 9, 1 PM $ 0.0113
+1.08%
$ 51,824 $ 11,083
Feb 9, 12 PM $ 0.0111
+8.98%
$ 51,271 $ 11,069
Feb 9, 11 AM $ 0.0102
+1.21%
$ 47,048 $ 10,903
Feb 9, 10 AM $ 0.0101
+2.14%
$ 46,486 $ 10,819
Feb 9, 9 AM $ 0.00988
-6.07%
$ 45,514 $ 10,718
Feb 9, 8 AM $ 0.0105
+3.10%
$ 48,457 $ 10,628
Feb 9, 7 AM $ 0.0102
-1.88%
$ 47,002 $ 10,595
Feb 9, 6 AM $ 0.0104
-9.41%
$ 47,905 $ 10,504
Feb 9, 5 AM $ 0.0115
+0.23%
$ 52,879 $ 10,455
Feb 9, 4 AM $ 0.0115
+0.54%
$ 52,759 $ 10,459
Feb 9, 3 AM $ 0.0114
-6.92%
$ 52,473 $ 10,220
Feb 9, 2 AM $ 0.0122
+7.11%
$ 56,375 $ 10,184
Feb 9, 1 AM $ 0.0114
+0.45%
$ 52,635 $ 10,193
Feb 9, 12 AM $ 0.0108
+12.71%
$ 49,595 $ 10,305
Feb 8, 11 PM $ 0.00955
-5.00%
$ 44,003 $ 10,294
Feb 8, 10 PM $ 0.0101
+0.11%
$ 46,403 $ 10,281
Feb 8, 9 PM $ 0.0101
-2.80%
$ 46,555 $ 10,448
Feb 8, 8 PM $ 0.0105
-1.09%
$ 48,287 $ 10,867
Feb 8, 7 PM $ 0.0105
-6.56%
$ 48,821 $ 11,205
Feb 8, 6 PM $ 0.0116
+0.22%
$ 53,625 $ 11,591
Feb 8, 5 PM $ 0.0116
-0.21%
$ 53,510 $ 11,968
Feb 8, 4 PM $ 0.0116
+0.00%
$ 53,625 $ 12,606
Feb 8, 3 PM $ 0.0116
+0.56%
$ 53,625 $ 12,939
Feb 8, 2 PM $ 0.0116
+0.00%
$ 53,326 $ 13,609
Feb 8, 1 PM $ 0.0116
+0.20%
$ 53,326 $ 14,211
Feb 8, 12 PM $ 0.0116
+0.58%
$ 53,220 $ 14,691
Feb 8, 11 AM $ 0.0115
-0.50%
$ 53,017 $ 15,221
Feb 8, 10 AM $ 0.0116
+0.00%
$ 53,284 $ 15,692
Feb 8, 9 AM $ 0.0116
+0.32%
$ 53,284 $ 16,198
Feb 8, 8 AM $ 0.0115
+4.84%
$ 53,114 $ 16,558
Feb 8, 7 AM $ 0.011
-4.39%
$ 50,663 $ 16,996