Value Liquidity Historical Data

VALUE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0115
+0.00%
$ 52,989 $ 17,439
Feb 8, 5 AM $ 0.0115
+1.43%
$ 52,989 $ 18,166
Feb 8, 4 AM $ 0.0113
-5.20%
$ 52,243 $ 18,643
Feb 8, 3 AM $ 0.012
+0.17%
$ 55,108 $ 19,160
Feb 8, 2 AM $ 0.0119
+0.00%
$ 55,016 $ 19,265
Feb 8, 1 AM $ 0.0107
-0.20%
$ 49,498 $ 19,706
Feb 8, 12 AM $ 0.0108
+0.20%
$ 49,599 $ 19,869
Feb 7, 11 PM $ 0.0107
+0.00%
$ 49,498 $ 20,274
Feb 7, 10 PM $ 0.0107
-0.03%
$ 49,498 $ 20,914
Feb 7, 9 PM $ 0.0107
+3.05%
$ 49,512 $ 21,128
Feb 7, 8 PM $ 0.0104
+0.40%
$ 48,047 $ 21,070
Feb 7, 7 PM $ 0.0107
-0.71%
$ 49,190 $ 21,028
Feb 7, 6 PM $ 0.0108
-0.21%
$ 49,540 $ 21,076
Feb 7, 5 PM $ 0.0108
-0.21%
$ 49,646 $ 21,058
Feb 7, 4 PM $ 0.0108
-0.54%
$ 49,646 $ 21,169
Feb 7, 3 PM $ 0.0108
+0.20%
$ 49,609 $ 21,516
Feb 7, 2 PM $ 0.0108
+0.00%
$ 49,609 $ 21,464
Feb 7, 1 PM $ 0.0108
+0.20%
$ 49,609 $ 21,509
Feb 7, 12 PM $ 0.0108
+0.00%
$ 49,507 $ 21,545
Feb 7, 11 AM $ 0.0108
+0.00%
$ 49,507 $ 21,553
Feb 7, 10 AM $ 0.0108
-0.13%
$ 49,609 $ 21,716
Feb 7, 9 AM $ 0.0108
-0.04%
$ 49,673 $ 21,810
Feb 7, 8 AM $ 0.0108
-0.47%
$ 49,692 $ 22,040
Feb 7, 7 AM $ 0.0108
+0.93%
$ 49,926 $ 22,097
Feb 7, 6 AM $ 0.0107
+2.93%
$ 49,567 $ 22,151
Feb 7, 5 AM $ 0.0104
-0.05%
$ 48,057 $ 22,010
Feb 7, 4 AM $ 0.0104
+8.18%
$ 48,176 $ 21,929
Feb 7, 3 AM $ 0.00965
-0.79%
$ 44,446 $ 21,435
Feb 7, 2 AM $ 0.00973
+0.38%
$ 44,800 $ 21,356
Feb 7, 1 AM $ 0.00969
+0.99%
$ 44,630 $ 21,238
Feb 7, 12 AM $ 0.00959
+1.37%
$ 44,192 $ 21,252
Feb 6, 11 PM $ 0.00946
-1.31%
$ 43,506 $ 20,936
Feb 6, 10 PM $ 0.00961
+0.22%
$ 44,271 $ 20,449
Feb 6, 9 PM $ 0.00959
-3.97%
$ 44,174 $ 20,226
Feb 6, 8 PM $ 0.00999
-0.11%
$ 46,002 $ 19,947
Feb 6, 7 PM $ 0.01
+0.00%
$ 46,053 $ 19,641
Feb 6, 6 PM $ 0.01
+2.87%
$ 46,002 $ 19,454
Feb 6, 5 PM $ 0.00972
-0.31%
$ 44,768 $ 19,222
Feb 6, 4 PM $ 0.00975
+4.29%
$ 44,229 $ 18,765
Feb 6, 3 PM $ 0.00937
-3.56%
$ 43,151 $ 18,171
Feb 6, 2 PM $ 0.00971
-11.34%
$ 44,842 $ 18,341
Feb 6, 1 PM $ 0.0109
+0.00%
$ 50,369 $ 17,905
Feb 6, 12 PM $ 0.011
+0.00%
$ 50,470 $ 17,578
Feb 6, 11 AM $ 0.011
+0.00%
$ 50,470 $ 17,292
Feb 6, 10 AM $ 0.011
+1.54%
$ 50,470 $ 16,808
Feb 6, 9 AM $ 0.0108
-3.67%
$ 49,705 $ 16,454
Feb 6, 8 AM $ 0.0112
+0.00%
$ 51,598 $ 16,285
Feb 6, 7 AM $ 0.0112
-0.64%
$ 51,598 $ 15,878
Feb 6, 6 AM $ 0.0113
+7.10%
$ 51,930 $ 15,444
Feb 6, 5 AM $ 0.0105
+0.00%
$ 48,489 $ 15,078