Value Liquidity Historical Data

VALUE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0105
+0.93%
$ 48,489 $ 14,884
Feb 6, 3 AM $ 0.0105
+5.18%
$ 48,144 $ 14,929
Feb 6, 2 AM $ 0.00994
-0.51%
$ 45,772 $ 14,652
Feb 6, 1 AM $ 0.00999
-5.71%
$ 46,007 $ 14,596
Feb 6, 12 AM $ 0.0106
+8.96%
$ 48,793 $ 14,278
Feb 5, 11 PM $ 0.00974
+0.83%
$ 44,879 $ 14,328
Feb 5, 10 PM $ 0.00964
-0.86%
$ 44,418 $ 14,324
Feb 5, 9 PM $ 0.00973
+0.00%
$ 44,805 $ 14,311
Feb 5, 8 PM $ 0.00973
-4.15%
$ 44,805 $ 14,313
Feb 5, 7 PM $ 0.0101
+0.60%
$ 46,647 $ 14,336
Feb 5, 6 PM $ 0.01
-1.22%
$ 46,270 $ 14,359
Feb 5, 5 PM $ 0.0101
+1.63%
$ 46,739 $ 14,291
Feb 5, 4 PM $ 0.00999
-1.99%
$ 45,989 $ 14,151
Feb 5, 3 PM $ 0.0102
-9.14%
$ 46,924 $ 14,167
Feb 5, 2 PM $ 0.0112
+0.00%
$ 51,644 $ 13,632
Feb 5, 1 PM $ 0.0112
-0.34%
$ 51,755 $ 13,594
Feb 5, 12 PM $ 0.0113
+0.00%
$ 51,930 $ 13,648
Feb 5, 11 AM $ 0.0113
+0.20%
$ 52,036 $ 13,765
Feb 5, 10 AM $ 0.0113
-0.20%
$ 51,930 $ 13,717
Feb 5, 9 AM $ 0.0113
+7.46%
$ 52,036 $ 13,650
Feb 5, 8 AM $ 0.0105
+0.00%
$ 48,531 $ 13,406
Feb 5, 7 AM $ 0.0105
+0.00%
$ 48,531 $ 13,341
Feb 5, 6 AM $ 0.0105
-1.17%
$ 48,531 $ 13,340
Feb 5, 5 AM $ 0.0106
+0.15%
$ 49,001 $ 13,372
Feb 5, 4 AM $ 0.0106
+0.00%
$ 48,927 $ 13,200
Feb 5, 3 AM $ 0.0106
-0.20%
$ 48,660 $ 13,202
Feb 5, 2 AM $ 0.0107
+3.28%
$ 49,125 $ 13,212
Feb 5, 1 AM $ 0.0103
+3.34%
$ 47,564 $ 13,094
Feb 5, 12 AM $ 0.00999
+4.13%
$ 46,025 $ 13,074
Feb 4, 11 PM $ 0.0096
-0.01%
$ 44,202 $ 13,119
Feb 4, 10 PM $ 0.0096
+0.83%
$ 44,206 $ 13,183
Feb 4, 9 PM $ 0.00952
-1.44%
$ 43,746 $ 13,144
Feb 4, 8 PM $ 0.00966
+0.64%
$ 44,482 $ 13,118
Feb 4, 7 PM $ 0.0096
-9.79%
$ 44,202 $ 13,115
Feb 4, 6 PM $ 0.0106
-0.92%
$ 49,001 $ 13,071
Feb 4, 5 PM $ 0.0107
-0.09%
$ 49,673 $ 13,099
Feb 4, 4 PM $ 0.0107
-0.69%
$ 49,503 $ 13,192
Feb 4, 3 PM $ 0.0108
-2.18%
$ 49,692 $ 13,201
Feb 4, 2 PM $ 0.011
+0.27%
$ 50,802 $ 13,350
Feb 4, 1 PM $ 0.011
+3.97%
$ 50,663 $ 13,309
Feb 4, 12 PM $ 0.0106
+4.72%
$ 48,729 $ 13,209
Feb 4, 11 AM $ 0.0101
+1.74%
$ 46,431 $ 13,105
Feb 4, 10 AM $ 0.00991
+0.15%
$ 45,639 $ 13,133
Feb 4, 9 AM $ 0.00989
-1.83%
$ 45,569 $ 13,133
Feb 4, 8 AM $ 0.0101
-3.50%
$ 46,320 $ 13,174
Feb 4, 7 AM $ 0.011
-1.53%
$ 50,650 $ 13,156
Feb 4, 6 AM $ 0.0112
+0.00%
$ 51,437 $ 13,215
Feb 4, 5 AM $ 0.0112
+0.00%
$ 51,437 $ 13,178
Feb 4, 4 AM $ 0.0111
+0.00%
$ 51,327 $ 13,264
Feb 4, 3 AM $ 0.0111
+0.00%
$ 51,327 $ 13,215