Value Liquidity Historical Data

VALUE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0111
-0.78%
$ 51,327 $ 13,253
Feb 4, 1 AM $ 0.0112
+0.90%
$ 51,732 $ 13,241
Feb 4, 12 AM $ 0.0112
+5.81%
$ 51,557 $ 13,317
Feb 3, 11 PM $ 0.0106
+5.21%
$ 48,724 $ 13,313
Feb 3, 10 PM $ 0.0101
+0.25%
$ 46,311 $ 13,436
Feb 3, 9 PM $ 0.01
+0.00%
$ 46,196 $ 13,492
Feb 3, 8 PM $ 0.01
+0.00%
$ 46,196 $ 13,483
Feb 3, 7 PM $ 0.01
-0.22%
$ 46,196 $ 13,660
Feb 3, 6 PM $ 0.0101
+0.22%
$ 46,297 $ 13,577
Feb 3, 5 PM $ 0.01
-0.16%
$ 46,196 $ 13,535
Feb 3, 4 PM $ 0.0101
-0.22%
$ 46,329 $ 13,554
Feb 3, 3 PM $ 0.0101
-7.39%
$ 46,329 $ 13,571
Feb 3, 2 PM $ 0.0109
+0.20%
$ 50,134 $ 13,586
Feb 3, 1 PM $ 0.0109
-0.20%
$ 50,032 $ 13,494
Feb 3, 12 PM $ 0.0109
+0.00%
$ 50,134 $ 13,494
Feb 3, 11 AM $ 0.0109
-3.22%
$ 50,032 $ 13,460
Feb 3, 10 AM $ 0.0112
+0.21%
$ 51,700 $ 13,547
Feb 3, 9 AM $ 0.0112
-0.55%
$ 51,594 $ 13,540
Feb 3, 8 AM $ 0.0113
+0.17%
$ 51,990 $ 13,569
Feb 3, 7 AM $ 0.0113
+0.00%
$ 52,008 $ 13,555
Feb 3, 6 AM $ 0.0113
+0.00%
$ 51,902 $ 13,528
Feb 3, 5 AM $ 0.0113
+0.90%
$ 51,902 $ 13,524
Feb 3, 4 AM $ 0.0112
+0.00%
$ 51,437 $ 13,493
Feb 3, 3 AM $ 0.0111
+0.00%
$ 51,327 $ 13,438
Feb 3, 2 AM $ 0.0111
-0.21%
$ 51,327 $ 13,460
Feb 3, 1 AM $ 0.0112
+0.22%
$ 51,437 $ 13,515
Feb 3, 12 AM $ 0.0111
-1.36%
$ 51,327 $ 13,608
Feb 2, 11 PM $ 0.0113
+0.02%
$ 52,036 $ 13,509
Feb 2, 10 PM $ 0.0113
+0.00%
$ 51,916 $ 13,307
Feb 2, 9 PM $ 0.0113
+0.00%
$ 52,027 $ 13,312
Feb 2, 8 PM $ 0.0113
+14.09%
$ 52,027 $ 13,306
Feb 2, 7 PM $ 0.0099
+0.00%
$ 45,602 $ 13,383
Feb 2, 6 PM $ 0.0099
+0.00%
$ 45,602 $ 13,662
Feb 2, 5 PM $ 0.0099
+0.00%
$ 45,602 $ 13,730
Feb 2, 4 PM $ 0.0099
-3.13%
$ 45,602 $ 13,839
Feb 2, 3 PM $ 0.0102
-3.54%
$ 47,076 $ 13,924
Feb 2, 2 PM $ 0.0112
+3.14%
$ 51,557 $ 13,728
Feb 2, 1 PM $ 0.0109
-2.20%
$ 49,986 $ 13,820
Feb 2, 12 PM $ 0.0111
-0.32%
$ 51,110 $ 13,859
Feb 2, 11 AM $ 0.0111
+0.00%
$ 51,170 $ 13,910
Feb 2, 10 AM $ 0.0111
-0.21%
$ 51,170 $ 13,740
Feb 2, 9 AM $ 0.0111
-0.09%
$ 51,276 $ 13,692
Feb 2, 8 AM $ 0.0111
-0.21%
$ 51,216 $ 13,627
Feb 2, 7 AM $ 0.0111
+0.22%
$ 51,216 $ 13,514
Feb 2, 6 AM $ 0.0111
-0.13%
$ 51,207 $ 13,272
Feb 2, 5 AM $ 0.0111
-0.04%
$ 51,382 $ 13,205
Feb 2, 4 AM $ 0.0111
+0.08%
$ 51,294 $ 13,158
Feb 2, 3 AM $ 0.0111
+0.13%
$ 51,253 $ 13,122
Feb 2, 2 AM $ 0.0111
-0.97%
$ 51,078 $ 13,313
Feb 2, 1 AM $ 0.0112
+5.44%
$ 51,575 $ 13,136