Value Liquidity Historical Data

VALUE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0106
+3.77%
$ 48,913 $ 12,967
Feb 1, 11 PM $ 0.0102
-0.29%
$ 47,135 $ 12,994
Feb 1, 10 PM $ 0.0103
+0.00%
$ 47,274 $ 13,106
Feb 1, 9 PM $ 0.0103
-1.00%
$ 47,274 $ 13,134
Feb 1, 8 PM $ 0.0104
-2.19%
$ 47,849 $ 13,131
Feb 1, 7 PM $ 0.0108
-4.39%
$ 49,742 $ 12,790
Feb 1, 6 PM $ 0.0113
+4.90%
$ 52,027 $ 12,615
Feb 1, 5 PM $ 0.0108
+10.03%
$ 49,595 $ 12,572
Feb 1, 4 PM $ 0.00979
+3.15%
$ 45,072 $ 12,414
Feb 1, 3 PM $ 0.00949
+0.31%
$ 43,695 $ 12,239
Feb 1, 2 PM $ 0.00946
-0.05%
$ 43,561 $ 12,249
Feb 1, 1 PM $ 0.00946
-11.49%
$ 43,584 $ 12,280
Feb 1, 12 PM $ 0.0107
+0.80%
$ 49,245 $ 12,298
Feb 1, 11 AM $ 0.0106
-4.89%
$ 49,742 $ 12,278
Feb 1, 10 AM $ 0.0112
+0.00%
$ 51,363 $ 12,323
Feb 1, 9 AM $ 0.0112
-0.25%
$ 51,363 $ 12,371
Feb 1, 8 AM $ 0.0112
+5.45%
$ 51,492 $ 12,317
Feb 1, 7 AM $ 0.0106
+0.00%
$ 48,830 $ 12,526
Feb 1, 3 AM $ 0.00958
+0.22%
$ 44,128 $ 12,540
Feb 1, 2 AM $ 0.00956
+0.62%
$ 44,031 $ 12,543
Feb 1, 1 AM $ 0.0095
-5.10%
$ 43,759 $ 12,615
Feb 1, 12 AM $ 0.01
-9.76%
$ 46,113 $ 12,599
Jan 31, 11 PM $ 0.0111
-3.18%
$ 51,101 $ 12,594
Jan 31, 10 PM $ 0.0115
-3.76%
$ 52,777 $ 12,530
Jan 31, 9 PM $ 0.0119
+0.00%
$ 54,841 $ 12,461
Jan 31, 8 PM $ 0.0119
-2.81%
$ 54,841 $ 12,394
Jan 31, 7 PM $ 0.0123
+2.68%
$ 56,425 $ 12,361
Jan 31, 6 PM $ 0.0119
+0.00%
$ 54,951 $ 12,250
Jan 31, 5 PM $ 0.0119
+0.20%
$ 54,951 $ 12,246
Jan 31, 4 PM $ 0.0119
+0.00%
$ 54,841 $ 12,243
Jan 31, 3 PM $ 0.0119
-2.14%
$ 54,841 $ 12,180
Jan 31, 2 PM $ 0.0122
+0.00%
$ 56,043 $ 12,239
Jan 31, 1 PM $ 0.0122
+0.00%
$ 55,928 $ 12,020
Jan 31, 12 PM $ 0.0122
+0.00%
$ 56,043 $ 11,684
Jan 31, 11 AM $ 0.0122
+2.17%
$ 56,043 $ 11,341
Jan 31, 10 AM $ 0.0119
-2.49%
$ 56,886 $ 11,267
Jan 31, 9 AM $ 0.0122
+1.23%
$ 56,255 $ 11,030
Jan 31, 8 AM $ 0.0121
+0.71%
$ 55,684 $ 10,979
Jan 31, 7 AM $ 0.012
-0.60%
$ 55,177 $ 10,953
Jan 31, 6 AM $ 0.0121
+0.89%
$ 55,624 $ 10,887
Jan 31, 5 AM $ 0.012
+0.00%
$ 55,136 $ 10,982
Jan 31, 4 AM $ 0.0119
-0.65%
$ 55,025 $ 10,883
Jan 31, 3 AM $ 0.012
+0.21%
$ 55,384 $ 10,701
Jan 31, 2 AM $ 0.012
-0.21%
$ 55,269 $ 10,647
Jan 31, 1 AM $ 0.012
+0.00%
$ 55,384 $ 10,602
Jan 31, 12 AM $ 0.012
-0.41%
$ 55,384 $ 10,605
Jan 30, 11 PM $ 0.0121
-1.17%
$ 55,610 $ 10,377
Jan 30, 10 PM $ 0.0122
-2.50%
$ 56,269 $ 10,279
Jan 30, 9 PM $ 0.0125
+0.21%
$ 57,710 $ 10,182
Jan 30, 8 PM $ 0.0125
-0.21%
$ 57,590 $ 10,186