Value Liquidity Historical Data

VALUE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0125
+0.25%
$ 57,710 $ 10,242
Jan 30, 6 PM $ 0.0125
-0.30%
$ 57,567 $ 10,210
Jan 30, 5 PM $ 0.0125
+0.22%
$ 57,742 $ 10,164
Jan 30, 4 PM $ 0.0125
-0.25%
$ 57,742 $ 9,931
Jan 30, 3 PM $ 0.0126
+14.28%
$ 57,885 $ 9,831
Jan 30, 2 PM $ 0.011
-1.23%
$ 50,760 $ 9,605
Jan 30, 1 PM $ 0.0112
-0.21%
$ 51,391 $ 9,786
Jan 30, 12 PM $ 0.0112
-0.21%
$ 51,391 $ 10,090
Jan 30, 11 AM $ 0.0112
+0.79%
$ 51,497 $ 10,426
Jan 30, 10 AM $ 0.0111
-2.43%
$ 51,092 $ 10,534
Jan 30, 9 AM $ 0.0114
-0.94%
$ 52,363 $ 10,729
Jan 30, 8 AM $ 0.0115
+0.15%
$ 52,860 $ 10,664
Jan 30, 7 AM $ 0.0115
-0.12%
$ 52,782 $ 10,644
Jan 30, 6 AM $ 0.0115
-0.03%
$ 52,847 $ 10,731
Jan 30, 5 AM $ 0.0115
+0.03%
$ 52,860 $ 10,827
Jan 30, 4 AM $ 0.0115
-0.03%
$ 52,847 $ 10,941
Jan 30, 3 AM $ 0.0115
-0.54%
$ 52,860 $ 11,132
Jan 30, 2 AM $ 0.0115
+0.57%
$ 53,146 $ 11,176
Jan 30, 1 AM $ 0.0115
-1.39%
$ 53,104 $ 11,164
Jan 30, 12 AM $ 0.0117
-0.21%
$ 53,851 $ 11,140
Jan 29, 11 PM $ 0.0117
+0.00%
$ 53,851 $ 11,344
Jan 29, 10 PM $ 0.0117
+0.00%
$ 53,851 $ 11,420
Jan 29, 9 PM $ 0.0117
+0.21%
$ 53,966 $ 11,507
Jan 29, 8 PM $ 0.0117
-8.19%
$ 53,966 $ 11,452
Jan 29, 7 PM $ 0.0128
-0.20%
$ 58,899 $ 11,471
Jan 29, 6 PM $ 0.0128
+0.00%
$ 58,779 $ 11,481
Jan 29, 5 PM $ 0.0128
+0.00%
$ 58,899 $ 11,544
Jan 29, 4 PM $ 0.0128
-1.41%
$ 58,779 $ 11,848
Jan 29, 3 PM $ 0.0127
-0.95%
$ 58,539 $ 12,098
Jan 29, 2 PM $ 0.0128
+2.03%
$ 59,101 $ 12,229
Jan 29, 1 PM $ 0.0126
-0.67%
$ 57,807 $ 12,311
Jan 29, 12 PM $ 0.0126
-2.73%
$ 58,198 $ 12,307
Jan 29, 11 AM $ 0.013
+0.20%
$ 59,833 $ 12,210
Jan 29, 10 AM $ 0.013
+1.94%
$ 59,714 $ 12,283
Jan 29, 9 AM $ 0.0127
-2.36%
$ 58,456 $ 12,203
Jan 29, 8 AM $ 0.013
+3.81%
$ 59,870 $ 12,308
Jan 29, 7 AM $ 0.0125
-0.98%
$ 57,798 $ 12,497
Jan 29, 6 AM $ 0.0127
-0.35%
$ 58,369 $ 12,451
Jan 29, 5 AM $ 0.0127
-1.37%
$ 58,452 $ 12,422
Jan 29, 4 AM $ 0.0127
+0.00%
$ 58,599 $ 12,589
Jan 29, 3 AM $ 0.0127
+0.00%
$ 58,723 $ 12,684
Jan 29, 2 AM $ 0.0127
-0.21%
$ 58,599 $ 12,704
Jan 29, 1 AM $ 0.0127
+0.21%
$ 58,723 $ 12,790
Jan 29, 12 AM $ 0.0127
-0.21%
$ 58,599 $ 12,887
Jan 28, 11 PM $ 0.0127
+0.00%
$ 58,723 $ 13,033
Jan 28, 10 PM $ 0.0127
+0.21%
$ 58,723 $ 12,981
Jan 28, 9 PM $ 0.0127
-0.21%
$ 58,599 $ 13,109
Jan 28, 8 PM $ 0.0127
-0.54%
$ 58,723 $ 13,158
Jan 28, 7 PM $ 0.0128
+0.00%
$ 59,041 $ 13,117
Jan 28, 6 PM $ 0.0128
+0.21%
$ 59,041 $ 13,171