Value Liquidity Historical Data

VALUE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0128
+0.00%
$ 58,917 $ 13,122
Jan 28, 4 PM $ 0.0128
-2.31%
$ 58,917 $ 13,091
Jan 28, 3 PM $ 0.0131
+0.00%
$ 60,312 $ 13,096
Jan 28, 2 PM $ 0.0131
+0.21%
$ 60,184 $ 13,218
Jan 28, 1 PM $ 0.0131
+0.48%
$ 60,184 $ 13,126
Jan 28, 12 PM $ 0.013
+0.00%
$ 59,898 $ 13,104
Jan 28, 11 AM $ 0.013
-1.27%
$ 59,898 $ 13,079
Jan 28, 10 AM $ 0.0132
-1.50%
$ 60,667 $ 12,944
Jan 28, 9 AM $ 0.0134
-0.16%
$ 61,593 $ 12,872
Jan 28, 8 AM $ 0.0134
-0.28%
$ 61,690 $ 12,792
Jan 28, 7 AM $ 0.0134
-3.48%
$ 61,860 $ 12,595
Jan 28, 6 AM $ 0.0139
+1.32%
$ 64,089 $ 12,543
Jan 28, 5 AM $ 0.0139
+3.06%
$ 64,108 $ 12,538
Jan 28, 4 AM $ 0.0135
+0.13%
$ 62,205 $ 12,241
Jan 28, 3 AM $ 0.0135
-0.21%
$ 61,998 $ 12,121
Jan 28, 2 AM $ 0.0135
+0.00%
$ 62,127 $ 12,108
Jan 28, 1 AM $ 0.0135
+0.00%
$ 62,127 $ 12,084
Jan 28, 12 AM $ 0.0135
+13.06%
$ 62,127 $ 12,001
Jan 27, 11 PM $ 0.0119
+0.00%
$ 54,951 $ 11,763
Jan 27, 10 PM $ 0.0119
+6.10%
$ 54,896 $ 11,832
Jan 27, 9 PM $ 0.0112
-0.20%
$ 51,847 $ 11,748
Jan 27, 8 PM $ 0.0112
+0.00%
$ 51,741 $ 11,731
Jan 27, 7 PM $ 0.0112
-0.20%
$ 51,741 $ 11,778
Jan 27, 6 PM $ 0.011
-5.09%
$ 50,783 $ 11,771
Jan 27, 5 PM $ 0.0116
+2.62%
$ 53,505 $ 11,762
Jan 27, 4 PM $ 0.0113
+0.41%
$ 52,524 $ 11,868
Jan 27, 3 PM $ 0.0113
-2.58%
$ 51,925 $ 12,139
Jan 27, 2 PM $ 0.0116
+0.00%
$ 53,418 $ 12,040
Jan 27, 1 PM $ 0.0116
+0.22%
$ 53,303 $ 11,980
Jan 27, 12 PM $ 0.0116
+0.00%
$ 53,303 $ 12,057
Jan 27, 11 AM $ 0.0116
+0.00%
$ 53,303 $ 12,019
Jan 27, 10 AM $ 0.0116
+3.70%
$ 53,303 $ 12,078
Jan 27, 9 AM $ 0.0112
+0.00%
$ 51,400 $ 12,090
Jan 27, 8 AM $ 0.0112
-4.26%
$ 51,400 $ 12,098
Jan 27, 7 AM $ 0.0117
+0.00%
$ 53,795 $ 12,125
Jan 27, 6 AM $ 0.0117
+0.21%
$ 53,795 $ 12,193
Jan 27, 5 AM $ 0.0117
-0.21%
$ 53,685 $ 12,153
Jan 27, 4 AM $ 0.0117
+0.21%
$ 53,795 $ 12,178
Jan 27, 3 AM $ 0.0117
+0.00%
$ 53,685 $ 12,112
Jan 27, 2 AM $ 0.0117
-0.21%
$ 53,685 $ 12,186
Jan 27, 1 AM $ 0.0117
+0.00%
$ 53,795 $ 12,136
Jan 27, 12 AM $ 0.0117
+0.00%
$ 53,795 $ 12,088
Jan 26, 11 PM $ 0.0117
+0.21%
$ 53,795 $ 12,209
Jan 26, 10 PM $ 0.0117
-0.21%
$ 53,685 $ 12,124
Jan 26, 9 PM $ 0.0117
+0.21%
$ 53,795 $ 12,027
Jan 26, 8 PM $ 0.0117
+0.00%
$ 53,685 $ 11,973
Jan 26, 7 PM $ 0.0117
-0.21%
$ 53,685 $ 11,903
Jan 26, 6 PM $ 0.0117
+1.95%
$ 53,795 $ 11,859
Jan 26, 5 PM $ 0.0115
-1.26%
$ 52,768 $ 11,975
Jan 26, 4 PM $ 0.0116
+0.50%
$ 53,441 $ 11,889