Value Liquidity Historical Data

VALUE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0115
+0.89%
$ 53,058 $ 11,524
Jan 26, 2 PM $ 0.0114
+0.00%
$ 52,704 $ 11,483
Jan 26, 1 PM $ 0.0114
+0.21%
$ 52,704 $ 11,611
Jan 26, 12 PM $ 0.0114
+0.00%
$ 52,593 $ 11,488
Jan 26, 11 AM $ 0.0114
+0.00%
$ 52,704 $ 11,585
Jan 26, 10 AM $ 0.0114
+0.00%
$ 52,704 $ 11,570
Jan 26, 9 AM $ 0.0114
+0.21%
$ 52,704 $ 11,623
Jan 26, 8 AM $ 0.0114
+0.00%
$ 52,593 $ 11,652
Jan 26, 7 AM $ 0.0114
+0.21%
$ 52,704 $ 11,594
Jan 26, 6 AM $ 0.0114
+0.00%
$ 52,704 $ 11,589
Jan 26, 5 AM $ 0.0114
+0.00%
$ 52,704 $ 11,609
Jan 26, 4 AM $ 0.0114
+0.00%
$ 52,704 $ 11,639
Jan 26, 3 AM $ 0.0114
+0.00%
$ 52,704 $ 11,704
Jan 26, 2 AM $ 0.0114
+0.21%
$ 52,704 $ 11,724
Jan 26, 1 AM $ 0.0114
+1.28%
$ 52,593 $ 11,737
Jan 26, 12 AM $ 0.0113
+0.00%
$ 51,930 $ 11,721
Jan 25, 11 PM $ 0.0113
+0.00%
$ 51,930 $ 11,735
Jan 25, 10 PM $ 0.0113
+2.51%
$ 51,930 $ 11,728
Jan 25, 9 PM $ 0.011
-0.03%
$ 50,659 $ 11,749
Jan 25, 8 PM $ 0.011
-0.78%
$ 50,673 $ 11,896
Jan 25, 7 PM $ 0.0111
-0.21%
$ 51,073 $ 12,042
Jan 25, 6 PM $ 0.0111
+0.00%
$ 51,179 $ 12,089
Jan 25, 5 PM $ 0.0111
+0.21%
$ 51,179 $ 12,016
Jan 25, 4 PM $ 0.0111
+0.00%
$ 51,073 $ 11,989
Jan 25, 3 PM $ 0.0111
+0.00%
$ 51,179 $ 12,036
Jan 25, 2 PM $ 0.0111
-0.21%
$ 51,073 $ 12,090
Jan 25, 1 PM $ 0.0111
+0.21%
$ 51,179 $ 12,055
Jan 25, 12 PM $ 0.0111
-0.21%
$ 51,073 $ 12,228
Jan 25, 11 AM $ 0.0111
+0.00%
$ 51,179 $ 12,224
Jan 25, 10 AM $ 0.0111
+0.21%
$ 51,179 $ 12,284
Jan 25, 9 AM $ 0.0111
+0.00%
$ 51,073 $ 12,267
Jan 25, 8 AM $ 0.0111
+0.00%
$ 51,073 $ 12,342
Jan 25, 7 AM $ 0.0111
-0.21%
$ 51,073 $ 12,325
Jan 25, 6 AM $ 0.0111
+0.00%
$ 51,179 $ 12,310
Jan 25, 5 AM $ 0.0111
+0.00%
$ 51,179 $ 12,342
Jan 25, 4 AM $ 0.0111
+0.00%
$ 51,179 $ 12,314
Jan 25, 3 AM $ 0.0111
+0.00%
$ 51,179 $ 12,231
Jan 25, 2 AM $ 0.0111
+0.00%
$ 51,179 $ 12,228
Jan 25, 1 AM $ 0.0111
+0.21%
$ 51,179 $ 12,326
Jan 25, 12 AM $ 0.0111
-0.21%
$ 51,073 $ 12,375
Jan 24, 11 PM $ 0.0111
-1.84%
$ 51,179 $ 12,280
Jan 24, 10 PM $ 0.0113
+0.21%
$ 52,137 $ 12,348
Jan 24, 9 PM $ 0.0113
-0.21%
$ 52,027 $ 12,306
Jan 24, 8 PM $ 0.0113
+0.21%
$ 52,137 $ 12,261
Jan 24, 7 PM $ 0.0113
-0.21%
$ 52,027 $ 12,200
Jan 24, 6 PM $ 0.0113
+0.21%
$ 52,137 $ 12,265
Jan 24, 5 PM $ 0.0113
-0.21%
$ 52,027 $ 12,294
Jan 24, 4 PM $ 0.0113
-0.87%
$ 52,137 $ 12,275
Jan 24, 3 PM $ 0.0114
+0.23%
$ 52,593 $ 12,294
Jan 24, 2 PM $ 0.0114
-0.23%
$ 52,473 $ 12,292