Value Liquidity Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 10 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 9 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 8 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 7 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 6 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 5 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 4 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 3 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 2 PM $ 0.0059
+0.00%
$ 27,188 $ 8
Mar 22, 1 PM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 12 PM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 11 AM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 10 AM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 9 AM $ 0.0059
+0.00%
$ 27,188 $ 10
Mar 22, 8 AM $ 0.0059
+0.00%
$ 27,188 $ 26
Mar 22, 7 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 6 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 5 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 4 AM $ 0.0059
+0.00%
$ 27,188 $ 324
Mar 22, 3 AM $ 0.0059
+0.00%
$ 27,188 $ 498
Mar 22, 2 AM $ 0.0059
-1.65%
$ 27,188 $ 969
Mar 22, 1 AM $ 0.006
+0.00%
$ 27,644 $ 1,291
Mar 22, 12 AM $ 0.006
+0.00%
$ 27,644 $ 1,616
Mar 21, 11 PM $ 0.006
+0.00%
$ 27,644 $ 1,800
Mar 21, 10 PM $ 0.006
+0.00%
$ 27,644 $ 1,800
Mar 21, 9 PM $ 0.006
+0.00%
$ 27,644 $ 1,800
Mar 21, 8 PM $ 0.006
+0.00%
$ 27,644 $ 1,836
Mar 21, 2 PM $ 0.0072
+0.00%
$ 33,166 $ 1,852
Mar 21, 1 PM $ 0.0072
+0.00%
$ 33,166 $ 1,852
Mar 21, 12 PM $ 0.0072
+0.00%
$ 33,166 $ 1,852
Mar 21, 11 AM $ 0.0072
+0.00%
$ 33,166 $ 1,853
Mar 21, 10 AM $ 0.0072
+0.00%
$ 33,166 $ 1,853
Mar 21, 9 AM $ 0.0072
+0.00%
$ 33,166 $ 1,853
Mar 21, 4 AM $ 0.00687
+0.00%
$ 31,660 $ 1,539
Mar 21, 3 AM $ 0.00687
+0.00%
$ 31,660 $ 1,391
Mar 21, 2 AM $ 0.00687
-4.63%
$ 31,660 $ 919
Mar 20, 8 PM $ 0.00805
+0.00%
$ 37,095 $ 779
Mar 20, 7 PM $ 0.00805
-7.07%
$ 37,095 $ 1,109
Mar 20, 6 PM $ 0.00867
+0.00%
$ 39,918 $ 1,475
Mar 20, 5 PM $ 0.00867
+0.00%
$ 39,918 $ 1,761
Mar 20, 4 PM $ 0.00867
+0.00%
$ 39,918 $ 2,072
Mar 20, 3 PM $ 0.00867
+0.00%
$ 39,918 $ 2,476
Mar 20, 2 PM $ 0.00867
+0.00%
$ 39,918 $ 2,864
Mar 20, 1 PM $ 0.00867
+0.00%
$ 39,918 $ 3,181
Mar 20, 12 PM $ 0.00867
+0.00%
$ 39,918 $ 3,514
Mar 20, 11 AM $ 0.00867
+0.00%
$ 39,918 $ 4,004
Mar 20, 10 AM $ 0.00867
+0.00%
$ 39,918 $ 4,360
Mar 20, 9 AM $ 0.00867
+0.00%
$ 39,918 $ 4,761
Mar 20, 8 AM $ 0.00867
+5.26%
$ 39,918 $ 5,152