Value Liquidity Historical Data

VALUE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0108
-3.37%
$ 49,885 $ 12,246
Jan 22, 9 AM $ 0.0112
-3.09%
$ 51,626 $ 12,331
Jan 22, 8 AM $ 0.0116
+0.00%
$ 53,270 $ 12,290
Jan 22, 7 AM $ 0.0116
+0.21%
$ 53,270 $ 12,164
Jan 22, 6 AM $ 0.0115
-0.21%
$ 53,160 $ 12,141
Jan 22, 5 AM $ 0.0116
+0.00%
$ 53,270 $ 12,142
Jan 22, 4 AM $ 0.0116
-0.02%
$ 53,261 $ 12,207
Jan 22, 3 AM $ 0.0116
+0.21%
$ 53,160 $ 12,270
Jan 22, 2 AM $ 0.0115
-0.21%
$ 53,160 $ 12,502
Jan 22, 1 AM $ 0.0116
+0.21%
$ 53,270 $ 12,490
Jan 22, 12 AM $ 0.0115
-0.21%
$ 53,160 $ 12,554
Jan 21, 11 PM $ 0.0116
+0.00%
$ 53,270 $ 12,736
Jan 21, 10 PM $ 0.0115
+0.00%
$ 53,160 $ 12,677
Jan 21, 9 PM $ 0.0115
-0.21%
$ 53,160 $ 12,586
Jan 21, 8 PM $ 0.0116
+0.01%
$ 53,270 $ 12,525
Jan 21, 7 PM $ 0.0116
-0.01%
$ 53,266 $ 12,522
Jan 21, 6 PM $ 0.0116
+0.00%
$ 53,270 $ 12,442
Jan 21, 5 PM $ 0.0116
+0.00%
$ 53,270 $ 12,494
Jan 21, 4 PM $ 0.0115
-0.21%
$ 53,160 $ 12,566
Jan 21, 3 PM $ 0.0116
+0.21%
$ 53,270 $ 12,526
Jan 21, 2 PM $ 0.0115
+0.00%
$ 53,160 $ 12,524
Jan 21, 1 PM $ 0.0116
-0.03%
$ 53,270 $ 12,479
Jan 21, 12 PM $ 0.0116
+0.57%
$ 53,284 $ 12,493
Jan 21, 11 AM $ 0.0115
+2.35%
$ 53,104 $ 12,486
Jan 21, 10 AM $ 0.0112
+0.92%
$ 51,764 $ 12,442
Jan 21, 9 AM $ 0.0111
+6.04%
$ 51,290 $ 12,415
Jan 21, 8 AM $ 0.0105
+0.07%
$ 48,370 $ 12,419
Jan 21, 7 AM $ 0.0105
-2.78%
$ 48,236 $ 12,579
Jan 21, 6 AM $ 0.0108
-1.93%
$ 49,719 $ 12,583
Jan 21, 5 AM $ 0.011
+0.00%
$ 50,696 $ 12,466
Jan 21, 4 AM $ 0.011
-0.21%
$ 50,696 $ 12,381
Jan 21, 3 AM $ 0.011
+5.45%
$ 50,696 $ 12,303
Jan 21, 2 AM $ 0.0105
-0.57%
$ 48,379 $ 12,207
Jan 21, 1 AM $ 0.0106
-1.55%
$ 48,655 $ 12,212
Jan 21, 12 AM $ 0.0107
+0.00%
$ 49,420 $ 12,185
Jan 20, 11 PM $ 0.0107
+0.00%
$ 49,420 $ 12,137
Jan 20, 10 PM $ 0.0107
-0.21%
$ 49,319 $ 12,210
Jan 20, 9 PM $ 0.0107
+0.21%
$ 49,319 $ 12,293
Jan 20, 8 PM $ 0.0107
+0.00%
$ 49,319 $ 12,253
Jan 20, 7 PM $ 0.0107
+0.00%
$ 49,420 $ 12,292
Jan 20, 6 PM $ 0.0107
-0.21%
$ 49,319 $ 12,255
Jan 20, 5 PM $ 0.0107
+0.21%
$ 49,420 $ 12,173
Jan 20, 4 PM $ 0.0107
+0.00%
$ 49,319 $ 12,196
Jan 20, 3 PM $ 0.0107
-0.21%
$ 49,319 $ 12,243
Jan 20, 2 PM $ 0.0107
+0.21%
$ 49,420 $ 12,212
Jan 20, 1 PM $ 0.0107
+0.00%
$ 49,420 $ 12,243
Jan 20, 12 PM $ 0.0107
+0.00%
$ 49,319 $ 12,264
Jan 20, 11 AM $ 0.0107
+0.21%
$ 49,420 $ 12,276
Jan 20, 10 AM $ 0.0107
+0.00%
$ 49,420 $ 12,284
Jan 20, 9 AM $ 0.0107
-0.21%
$ 49,319 $ 12,201