Value Liquidity Historical Data

VALUE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0107
+0.21%
$ 49,420 $ 12,133
Jan 20, 7 AM $ 0.0107
+0.21%
$ 49,420 $ 12,033
Jan 20, 6 AM $ 0.0107
+0.00%
$ 49,319 $ 12,146
Jan 20, 5 AM $ 0.0107
+0.00%
$ 49,420 $ 12,278
Jan 20, 4 AM $ 0.0107
-0.21%
$ 49,319 $ 12,263
Jan 20, 3 AM $ 0.0107
+0.21%
$ 49,420 $ 12,364
Jan 20, 2 AM $ 0.0107
+0.00%
$ 49,319 $ 12,335
Jan 20, 1 AM $ 0.0107
-0.21%
$ 49,319 $ 12,419
Jan 20, 12 AM $ 0.0107
+0.21%
$ 49,420 $ 12,403
Jan 19, 11 PM $ 0.0107
-0.21%
$ 49,319 $ 12,377
Jan 19, 10 PM $ 0.0107
+0.21%
$ 49,420 $ 12,523
Jan 19, 9 PM $ 0.0107
+0.00%
$ 49,319 $ 12,476
Jan 19, 8 PM $ 0.0107
-0.21%
$ 49,319 $ 12,674
Jan 19, 7 PM $ 0.0107
-2.49%
$ 49,319 $ 12,644
Jan 19, 6 PM $ 0.011
+0.00%
$ 50,682 $ 12,632
Jan 19, 5 PM $ 0.011
+0.21%
$ 50,682 $ 12,670
Jan 19, 4 PM $ 0.011
+0.21%
$ 50,682 $ 12,657
Jan 19, 3 PM $ 0.011
+0.00%
$ 50,576 $ 12,658
Jan 19, 2 PM $ 0.011
-0.21%
$ 50,576 $ 12,762
Jan 19, 1 PM $ 0.011
+0.21%
$ 50,682 $ 12,823
Jan 19, 12 PM $ 0.011
+0.00%
$ 50,576 $ 12,878
Jan 19, 11 AM $ 0.011
-0.21%
$ 50,576 $ 12,839
Jan 19, 10 AM $ 0.011
+0.00%
$ 50,576 $ 12,874
Jan 19, 9 AM $ 0.011
+0.00%
$ 50,682 $ 12,883
Jan 19, 8 AM $ 0.011
+0.00%
$ 50,682 $ 12,981
Jan 19, 7 AM $ 0.011
+0.21%
$ 50,682 $ 13,020
Jan 19, 6 AM $ 0.011
+0.00%
$ 50,576 $ 12,906
Jan 19, 5 AM $ 0.011
-0.21%
$ 50,576 $ 12,905
Jan 19, 4 AM $ 0.011
+0.00%
$ 50,682 $ 12,935
Jan 19, 3 AM $ 0.011
+0.00%
$ 50,682 $ 12,821
Jan 19, 2 AM $ 0.011
+0.00%
$ 50,576 $ 12,833
Jan 19, 1 AM $ 0.011
-0.21%
$ 50,576 $ 12,814
Jan 19, 12 AM $ 0.011
+0.00%
$ 50,576 $ 12,845
Jan 18, 11 PM $ 0.011
+10.15%
$ 50,682 $ 12,744
Jan 18, 10 PM $ 0.00999
+1.58%
$ 46,012 $ 12,548
Jan 18, 9 PM $ 0.00983
-2.45%
$ 45,298 $ 12,573
Jan 18, 8 PM $ 0.0101
-3.04%
$ 46,435 $ 12,406
Jan 18, 7 PM $ 0.0104
+2.88%
$ 47,992 $ 12,344
Jan 18, 6 PM $ 0.0101
+0.00%
$ 46,550 $ 12,402
Jan 18, 5 PM $ 0.0101
-0.53%
$ 46,550 $ 12,387
Jan 18, 4 PM $ 0.0102
-1.51%
$ 47,163 $ 12,361
Jan 18, 3 PM $ 0.0104
-0.02%
$ 47,983 $ 12,280
Jan 18, 2 PM $ 0.0104
-0.58%
$ 47,895 $ 12,283
Jan 18, 1 PM $ 0.0105
-3.20%
$ 47,858 $ 12,183
Jan 18, 12 PM $ 0.0108
-1.08%
$ 49,770 $ 12,085
Jan 18, 11 AM $ 0.0109
-0.20%
$ 50,313 $ 12,067
Jan 18, 10 AM $ 0.0109
+0.20%
$ 50,415 $ 12,131
Jan 18, 9 AM $ 0.0109
+0.00%
$ 50,313 $ 12,205
Jan 18, 8 AM $ 0.0109
+0.00%
$ 50,313 $ 12,180
Jan 18, 7 AM $ 0.0109
+0.00%
$ 50,313 $ 12,158