Value Liquidity Historical Data

VALUE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0109
+0.00%
$ 50,313 $ 12,143
Jan 18, 5 AM $ 0.0109
+0.00%
$ 50,313 $ 12,098
Jan 18, 4 AM $ 0.0109
+0.00%
$ 50,313 $ 12,108
Jan 18, 3 AM $ 0.0109
+0.00%
$ 50,313 $ 12,213
Jan 18, 2 AM $ 0.0109
-0.20%
$ 50,313 $ 12,176
Jan 18, 1 AM $ 0.0109
+0.00%
$ 50,415 $ 12,106
Jan 18, 12 AM $ 0.0109
+0.00%
$ 50,415 $ 12,074
Jan 17, 11 PM $ 0.0109
-1.08%
$ 50,313 $ 12,175
Jan 17, 10 PM $ 0.0111
-0.22%
$ 51,078 $ 12,244
Jan 17, 9 PM $ 0.0111
+0.22%
$ 51,078 $ 12,230
Jan 17, 8 PM $ 0.0111
+0.00%
$ 50,967 $ 12,327
Jan 17, 7 PM $ 0.0111
-2.39%
$ 50,967 $ 12,327
Jan 17, 6 PM $ 0.0113
+0.00%
$ 52,321 $ 12,169
Jan 17, 5 PM $ 0.0114
+0.20%
$ 52,321 $ 12,263
Jan 17, 4 PM $ 0.0113
+0.00%
$ 52,216 $ 12,219
Jan 17, 3 PM $ 0.0113
+0.00%
$ 52,216 $ 12,224
Jan 17, 2 PM $ 0.0113
+0.00%
$ 52,216 $ 12,166
Jan 17, 1 PM $ 0.0114
+0.20%
$ 52,321 $ 12,227
Jan 17, 12 PM $ 0.0113
-0.20%
$ 52,216 $ 12,262
Jan 17, 11 AM $ 0.0114
+0.20%
$ 52,321 $ 12,296
Jan 17, 10 AM $ 0.0113
+12.17%
$ 52,216 $ 12,328
Jan 17, 9 AM $ 0.0101
-0.22%
$ 46,550 $ 12,299
Jan 17, 8 AM $ 0.0101
+0.00%
$ 46,652 $ 12,321
Jan 17, 7 AM $ 0.0101
-4.26%
$ 46,652 $ 12,334
Jan 17, 6 AM $ 0.0106
-0.21%
$ 48,729 $ 12,395
Jan 17, 5 AM $ 0.0106
+0.00%
$ 48,729 $ 12,462
Jan 17, 4 AM $ 0.0106
-0.21%
$ 48,729 $ 12,465
Jan 17, 3 AM $ 0.0106
+0.00%
$ 48,830 $ 12,381
Jan 17, 2 AM $ 0.0106
+0.21%
$ 48,830 $ 12,374
Jan 17, 1 AM $ 0.0106
-0.21%
$ 48,729 $ 12,424
Jan 17, 12 AM $ 0.0106
+3.95%
$ 48,830 $ 12,412
Jan 16, 11 PM $ 0.0101
-2.66%
$ 46,518 $ 12,453
Jan 16, 10 PM $ 0.0104
+0.00%
$ 47,789 $ 12,412
Jan 16, 9 PM $ 0.0104
-0.43%
$ 47,789 $ 12,452
Jan 16, 8 PM $ 0.0104
-0.21%
$ 47,997 $ 12,439
Jan 16, 7 PM $ 0.0104
+0.63%
$ 48,098 $ 12,485
Jan 16, 6 PM $ 0.0104
+0.60%
$ 47,799 $ 12,602
Jan 16, 5 PM $ 0.0103
-0.21%
$ 47,513 $ 12,479
Jan 16, 4 PM $ 0.0103
-0.21%
$ 47,513 $ 12,636
Jan 16, 3 PM $ 0.0103
+0.21%
$ 47,614 $ 12,666
Jan 16, 2 PM $ 0.0103
+0.00%
$ 47,513 $ 12,655
Jan 16, 1 PM $ 0.0103
+0.00%
$ 47,614 $ 12,540
Jan 16, 12 PM $ 0.0103
+1.00%
$ 47,513 $ 12,454
Jan 16, 11 AM $ 0.0102
+0.00%
$ 47,043 $ 12,384
Jan 16, 10 AM $ 0.0102
+0.00%
$ 47,043 $ 12,285
Jan 16, 9 AM $ 0.0102
-0.21%
$ 47,043 $ 12,225
Jan 16, 8 AM $ 0.0102
+0.00%
$ 47,140 $ 12,182
Jan 16, 7 AM $ 0.0102
+0.00%
$ 47,140 $ 11,751
Jan 16, 6 AM $ 0.0102
+0.21%
$ 47,140 $ 11,230
Jan 16, 5 AM $ 0.0102
+0.00%
$ 47,043 $ 10,660