Value Liquidity Historical Data

VALUE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0102
+0.00%
$ 47,043 $ 10,139
Jan 16, 3 AM $ 0.0102
-0.21%
$ 47,043 $ 9,674
Jan 16, 2 AM $ 0.0102
+0.00%
$ 47,043 $ 9,162
Jan 16, 1 AM $ 0.0102
-0.21%
$ 47,043 $ 8,654
Jan 16, 12 AM $ 0.0102
+0.21%
$ 47,140 $ 8,152
Jan 15, 11 PM $ 0.0102
+0.00%
$ 47,043 $ 7,570
Jan 15, 10 PM $ 0.0102
+0.00%
$ 47,043 $ 7,639
Jan 15, 9 PM $ 0.0102
+0.00%
$ 47,043 $ 7,631
Jan 15, 8 PM $ 0.0102
+0.00%
$ 47,043 $ 7,691
Jan 15, 7 PM $ 0.0102
+0.00%
$ 47,140 $ 7,760
Jan 15, 6 PM $ 0.0102
+0.21%
$ 47,043 $ 7,764
Jan 15, 5 PM $ 0.0102
-2.76%
$ 47,043 $ 7,875
Jan 15, 4 PM $ 0.0105
-0.37%
$ 48,379 $ 7,764
Jan 15, 3 PM $ 0.0105
+3.77%
$ 48,559 $ 8,000
Jan 15, 2 PM $ 0.0102
+0.22%
$ 46,795 $ 8,085
Jan 15, 1 PM $ 0.0101
-1.51%
$ 46,693 $ 8,168
Jan 15, 12 PM $ 0.0103
+0.00%
$ 47,407 $ 8,181
Jan 15, 11 AM $ 0.0103
+0.20%
$ 47,407 $ 8,221
Jan 15, 10 AM $ 0.0103
-0.20%
$ 47,310 $ 8,332
Jan 15, 9 AM $ 0.0103
+2.59%
$ 47,407 $ 8,394
Jan 15, 8 AM $ 0.01
+0.16%
$ 46,210 $ 8,387
Jan 15, 7 AM $ 0.01
+0.00%
$ 46,136 $ 8,827
Jan 15, 6 AM $ 0.01
+0.00%
$ 46,136 $ 9,348
Jan 15, 5 AM $ 0.01
+0.00%
$ 46,136 $ 9,895
Jan 15, 4 AM $ 0.01
+0.00%
$ 46,136 $ 10,611
Jan 15, 3 AM $ 0.01
+0.00%
$ 46,136 $ 11,173
Jan 15, 2 AM $ 0.01
+0.00%
$ 46,136 $ 11,744
Jan 15, 1 AM $ 0.01
+0.00%
$ 46,136 $ 12,297
Jan 15, 12 AM $ 0.01
+0.00%
$ 46,136 $ 13,012
Jan 14, 11 PM $ 0.01
-0.20%
$ 46,136 $ 13,569
Jan 14, 10 PM $ 0.01
-0.20%
$ 46,136 $ 13,611
Jan 14, 9 PM $ 0.01
+0.20%
$ 46,228 $ 13,616
Jan 14, 8 PM $ 0.01
+0.20%
$ 46,228 $ 13,582
Jan 14, 7 PM $ 0.01
-0.86%
$ 46,228 $ 13,683
Jan 14, 6 PM $ 0.0101
-0.20%
$ 46,629 $ 13,720
Jan 14, 5 PM $ 0.0101
-0.03%
$ 46,721 $ 13,705
Jan 14, 4 PM $ 0.0101
+4.81%
$ 46,735 $ 13,623
Jan 14, 3 PM $ 0.00969
-2.92%
$ 44,588 $ 13,305
Jan 14, 2 PM $ 0.00999
-0.02%
$ 45,989 $ 13,200
Jan 14, 12 PM $ 0.0105
-0.15%
$ 48,480 $ 13,174
Jan 14, 11 AM $ 0.0105
+0.00%
$ 48,554 $ 13,175
Jan 14, 10 AM $ 0.0105
+0.21%
$ 48,554 $ 13,097
Jan 14, 9 AM $ 0.0105
-0.21%
$ 48,453 $ 12,975
Jan 14, 8 AM $ 0.0105
+0.40%
$ 48,554 $ 12,992
Jan 14, 7 AM $ 0.0106
-0.96%
$ 48,669 $ 12,956
Jan 14, 6 AM $ 0.0107
+0.00%
$ 49,139 $ 12,900
Jan 14, 5 AM $ 0.0107
-0.30%
$ 49,139 $ 12,805
Jan 14, 4 AM $ 0.0107
+0.21%
$ 49,286 $ 12,543
Jan 14, 3 AM $ 0.0107
+0.00%
$ 49,286 $ 12,483
Jan 14, 2 AM $ 0.0107
+0.03%
$ 49,286 $ 12,427