Value Liquidity Historical Data

VALUE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0107
+16.27%
$ 49,272 $ 12,303
Jan 14, 12 AM $ 0.0092
+0.99%
$ 42,378 $ 12,130
Jan 13, 11 PM $ 0.00911
-0.53%
$ 42,428 $ 12,067
Jan 13, 10 PM $ 0.00916
+0.22%
$ 42,097 $ 11,938
Jan 13, 9 PM $ 0.00914
+0.10%
$ 42,097 $ 11,842
Jan 13, 8 PM $ 0.00913
-6.19%
$ 42,055 $ 11,808
Jan 13, 7 PM $ 0.00973
+0.22%
$ 44,833 $ 11,669
Jan 13, 6 PM $ 0.00973
+0.22%
$ 44,833 $ 11,691
Jan 13, 5 PM $ 0.00971
-0.22%
$ 44,736 $ 11,667
Jan 13, 4 PM $ 0.00973
+0.00%
$ 44,833 $ 11,748
Jan 13, 3 PM $ 0.00973
+0.22%
$ 44,833 $ 11,810
Jan 13, 2 PM $ 0.00973
-0.47%
$ 44,833 $ 11,822
Jan 13, 1 PM $ 0.00978
+1.21%
$ 45,044 $ 11,831
Jan 13, 12 PM $ 0.00966
+0.00%
$ 44,506 $ 11,811
Jan 13, 11 AM $ 0.00968
+0.00%
$ 44,506 $ 11,723
Jan 13, 10 AM $ 0.00968
+0.21%
$ 44,598 $ 11,662
Jan 13, 9 AM $ 0.00966
-0.21%
$ 44,506 $ 11,787
Jan 13, 8 AM $ 0.00968
+0.00%
$ 44,598 $ 11,773
Jan 13, 7 AM $ 0.00968
+0.00%
$ 44,506 $ 11,868
Jan 13, 6 AM $ 0.00966
-0.84%
$ 44,506 $ 11,886
Jan 13, 5 AM $ 0.00974
-0.09%
$ 44,883 $ 11,938
Jan 13, 4 AM $ 0.00975
-0.38%
$ 44,925 $ 12,011
Jan 13, 3 AM $ 0.00979
+0.06%
$ 45,095 $ 12,039
Jan 13, 2 AM $ 0.00978
+0.00%
$ 45,067 $ 12,026
Jan 13, 1 AM $ 0.00978
+0.00%
$ 45,067 $ 12,071
Jan 13, 12 AM $ 0.00978
+0.65%
$ 45,067 $ 12,052
Jan 12, 11 PM $ 0.00972
+0.00%
$ 44,869 $ 12,122
Jan 12, 10 PM $ 0.00972
+0.00%
$ 44,777 $ 12,181
Jan 12, 9 PM $ 0.00974
+0.00%
$ 44,869 $ 12,291
Jan 12, 8 PM $ 0.00974
+0.21%
$ 44,869 $ 12,255
Jan 12, 7 PM $ 0.00972
+0.00%
$ 44,777 $ 12,199
Jan 12, 6 PM $ 0.00972
+0.00%
$ 44,777 $ 12,171
Jan 12, 5 PM $ 0.00972
-0.21%
$ 44,777 $ 12,124
Jan 12, 4 PM $ 0.00974
+0.00%
$ 44,869 $ 12,062
Jan 12, 3 PM $ 0.00974
+0.00%
$ 44,869 $ 12,086
Jan 12, 2 PM $ 0.00974
-1.12%
$ 44,869 $ 12,112
Jan 12, 1 PM $ 0.00985
+0.00%
$ 45,376 $ 12,075
Jan 12, 12 PM $ 0.00985
+0.00%
$ 45,376 $ 12,172
Jan 12, 11 AM $ 0.00985
-0.20%
$ 45,376 $ 12,260
Jan 12, 10 AM $ 0.00987
+0.00%
$ 45,468 $ 12,307
Jan 12, 9 AM $ 0.00987
+0.20%
$ 45,468 $ 12,245
Jan 12, 8 AM $ 0.00985
-0.20%
$ 45,376 $ 12,192
Jan 12, 7 AM $ 0.00987
+0.00%
$ 45,468 $ 12,122
Jan 12, 6 AM $ 0.00987
+0.20%
$ 45,468 $ 12,095
Jan 12, 5 AM $ 0.00985
+0.91%
$ 45,376 $ 12,088
Jan 12, 4 AM $ 0.00976
-1.30%
$ 44,966 $ 12,056
Jan 12, 3 AM $ 0.00978
-0.01%
$ 44,961 $ 12,050
Jan 12, 2 AM $ 0.00978
+0.17%
$ 45,054 $ 12,015
Jan 12, 1 AM $ 0.00976
+0.02%
$ 44,975 $ 12,041
Jan 12, 12 AM $ 0.00976
+0.00%
$ 44,966 $ 12,018