Value Liquidity Historical Data

VALUE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00974
-1.66%
$ 44,869 $ 12,075
Jan 11, 10 PM $ 0.00991
-0.20%
$ 45,625 $ 12,058
Jan 11, 9 PM $ 0.00993
+0.00%
$ 45,717 $ 11,906
Jan 11, 8 PM $ 0.00991
+0.00%
$ 45,625 $ 11,966
Jan 11, 7 PM $ 0.00991
-0.20%
$ 45,625 $ 12,051
Jan 11, 6 PM $ 0.00993
+0.20%
$ 45,717 $ 11,980
Jan 11, 5 PM $ 0.00991
+0.00%
$ 45,717 $ 11,999
Jan 11, 4 PM $ 0.00991
+0.00%
$ 45,625 $ 12,010
Jan 11, 3 PM $ 0.00991
-0.20%
$ 45,625 $ 12,009
Jan 11, 2 PM $ 0.00991
+0.79%
$ 45,625 $ 11,965
Jan 11, 1 PM $ 0.00983
+0.00%
$ 45,265 $ 11,983
Jan 11, 12 PM $ 0.00983
+0.21%
$ 45,265 $ 11,928
Jan 11, 11 AM $ 0.00981
-1.35%
$ 45,169 $ 12,026
Jan 11, 10 AM $ 0.00994
+0.21%
$ 45,786 $ 12,057
Jan 11, 9 AM $ 0.00992
+1.64%
$ 45,689 $ 11,958
Jan 11, 8 AM $ 0.00976
+0.00%
$ 44,952 $ 12,033
Jan 11, 7 AM $ 0.00976
+0.21%
$ 44,952 $ 12,006
Jan 11, 6 AM $ 0.00974
-0.20%
$ 44,860 $ 12,064
Jan 11, 5 AM $ 0.00976
+0.21%
$ 44,860 $ 12,067
Jan 11, 4 AM $ 0.00974
+0.00%
$ 44,860 $ 11,995
Jan 11, 3 AM $ 0.00974
-1.61%
$ 44,860 $ 12,024
Jan 11, 2 AM $ 0.00988
+0.00%
$ 45,496 $ 11,971
Jan 11, 1 AM $ 0.00988
-0.21%
$ 45,496 $ 11,962
Jan 11, 12 AM $ 0.0099
+0.21%
$ 45,592 $ 11,983
Jan 10, 11 PM $ 0.00988
+0.00%
$ 45,496 $ 11,939
Jan 10, 10 PM $ 0.00988
-3.00%
$ 45,496 $ 11,897
Jan 10, 9 PM $ 0.0102
+0.22%
$ 46,799 $ 11,908
Jan 10, 8 PM $ 0.0102
+0.22%
$ 46,900 $ 11,860
Jan 10, 7 PM $ 0.0102
+0.00%
$ 46,799 $ 11,798
Jan 10, 6 PM $ 0.0102
-0.22%
$ 46,799 $ 11,907
Jan 10, 5 PM $ 0.0102
+0.22%
$ 46,900 $ 11,838
Jan 10, 4 PM $ 0.0102
+0.00%
$ 46,799 $ 11,767
Jan 10, 3 PM $ 0.0102
+0.00%
$ 46,900 $ 11,778
Jan 10, 2 PM $ 0.0102
+0.00%
$ 46,799 $ 11,780
Jan 10, 1 PM $ 0.0102
+0.00%
$ 46,799 $ 11,672
Jan 10, 12 PM $ 0.00972
+0.00%
$ 44,791 $ 11,729
Jan 10, 11 AM $ 0.0097
+0.00%
$ 44,699 $ 11,729
Jan 10, 10 AM $ 0.0097
-0.21%
$ 44,699 $ 11,837
Jan 10, 9 AM $ 0.00972
-0.87%
$ 44,791 $ 11,988
Jan 10, 8 AM $ 0.00981
+0.00%
$ 45,183 $ 12,102
Jan 10, 7 AM $ 0.00983
+0.00%
$ 45,275 $ 12,236
Jan 10, 6 AM $ 0.00981
+2.19%
$ 45,183 $ 12,222
Jan 10, 5 AM $ 0.0101
-0.22%
$ 46,306 $ 12,229
Jan 10, 4 AM $ 0.0101
-0.27%
$ 46,408 $ 12,397
Jan 10, 3 AM $ 0.0101
+2.79%
$ 46,435 $ 12,347
Jan 10, 2 AM $ 0.00983
+0.19%
$ 45,270 $ 12,375
Jan 10, 1 AM $ 0.00981
-0.19%
$ 45,183 $ 12,367
Jan 10, 12 AM $ 0.00983
+0.19%
$ 45,183 $ 12,442
Jan 9, 11 PM $ 0.00981
+0.00%
$ 45,183 $ 12,483
Jan 9, 10 PM $ 0.00981
-0.19%
$ 45,183 $ 12,476