Value Liquidity Historical Data

VALUE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0108
-4.02%
$ 49,876 $ 12,361
Jan 7, 8 AM $ 0.0113
+0.20%
$ 51,967 $ 12,563
Jan 7, 7 AM $ 0.0113
+0.00%
$ 51,861 $ 12,690
Jan 7, 6 AM $ 0.0113
+0.00%
$ 51,861 $ 12,938
Jan 7, 5 AM $ 0.0113
+0.20%
$ 51,967 $ 13,286
Jan 7, 4 AM $ 0.0113
-0.20%
$ 51,861 $ 13,267
Jan 7, 3 AM $ 0.0113
+0.00%
$ 51,861 $ 13,312
Jan 7, 2 AM $ 0.0113
+0.04%
$ 51,967 $ 13,587
Jan 7, 1 AM $ 0.0113
-0.20%
$ 51,944 $ 13,752
Jan 7, 12 AM $ 0.0113
+0.00%
$ 52,050 $ 13,776
Jan 6, 11 PM $ 0.0113
-0.53%
$ 52,050 $ 13,839
Jan 6, 10 PM $ 0.0114
-0.07%
$ 52,326 $ 13,856
Jan 6, 9 PM $ 0.0114
+0.15%
$ 52,363 $ 13,852
Jan 6, 8 PM $ 0.0114
+0.19%
$ 52,285 $ 13,890
Jan 6, 7 PM $ 0.0113
-1.56%
$ 52,183 $ 13,900
Jan 6, 6 PM $ 0.0115
-3.55%
$ 53,008 $ 13,867
Jan 6, 5 PM $ 0.0119
+0.00%
$ 54,956 $ 13,889
Jan 6, 4 PM $ 0.0119
+0.57%
$ 54,956 $ 13,950
Jan 6, 3 PM $ 0.0119
+0.00%
$ 54,643 $ 13,785
Jan 6, 2 PM $ 0.0118
+0.00%
$ 54,528 $ 13,873
Jan 6, 1 PM $ 0.0118
+1.13%
$ 54,528 $ 13,925
Jan 6, 12 PM $ 0.0117
-0.36%
$ 53,920 $ 13,760
Jan 6, 11 AM $ 0.0117
-0.89%
$ 54,113 $ 13,757
Jan 6, 10 AM $ 0.0119
+0.65%
$ 54,597 $ 13,623
Jan 6, 9 AM $ 0.0118
+0.87%
$ 54,242 $ 13,647
Jan 6, 8 AM $ 0.0117
-1.39%
$ 53,772 $ 13,493
Jan 6, 7 AM $ 0.0118
+0.48%
$ 54,532 $ 13,459
Jan 6, 6 AM $ 0.0118
+14.01%
$ 54,270 $ 13,287
Jan 6, 5 AM $ 0.0103
+0.20%
$ 47,601 $ 12,861
Jan 6, 4 AM $ 0.0103
+0.53%
$ 47,504 $ 12,839
Jan 6, 3 AM $ 0.01
+6.39%
$ 46,159 $ 12,779
Jan 6, 2 AM $ 0.00942
-2.74%
$ 43,386 $ 12,579
Jan 6, 1 AM $ 0.00968
+0.97%
$ 44,607 $ 12,495
Jan 6, 12 AM $ 0.0096
+0.00%
$ 44,206 $ 12,484
Jan 5, 11 PM $ 0.0096
+0.06%
$ 44,206 $ 12,475
Jan 5, 10 PM $ 0.00959
+0.00%
$ 44,178 $ 12,437
Jan 5, 9 PM $ 0.00959
-0.06%
$ 44,178 $ 12,512
Jan 5, 8 PM $ 0.0096
+0.06%
$ 44,206 $ 12,464
Jan 5, 7 PM $ 0.00959
-0.21%
$ 44,178 $ 12,441
Jan 5, 6 PM $ 0.00961
+0.21%
$ 44,271 $ 12,411
Jan 5, 5 PM $ 0.00959
-1.65%
$ 44,178 $ 12,291
Jan 5, 4 PM $ 0.00975
-1.28%
$ 44,920 $ 12,241
Jan 5, 3 PM $ 0.00988
-6.24%
$ 45,500 $ 12,242
Jan 5, 2 PM $ 0.0105
+0.22%
$ 48,526 $ 12,062
Jan 5, 1 PM $ 0.0105
+0.00%
$ 48,420 $ 12,126
Jan 5, 12 PM $ 0.0105
+0.00%
$ 48,420 $ 12,181
Jan 5, 11 AM $ 0.0105
+0.00%
$ 48,420 $ 12,111
Jan 5, 10 AM $ 0.0105
+0.14%
$ 48,420 $ 12,172
Jan 5, 9 AM $ 0.0105
+0.20%
$ 48,351 $ 12,191
Jan 5, 8 AM $ 0.0105
+0.00%
$ 48,351 $ 12,166