Value Liquidity Historical Data

VALUE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0105
+0.20%
$ 48,351 $ 12,086
Jan 5, 6 AM $ 0.0105
+0.00%
$ 48,255 $ 12,025
Jan 5, 5 AM $ 0.0105
-0.20%
$ 48,255 $ 11,994
Jan 5, 4 AM $ 0.0105
+0.00%
$ 48,351 $ 12,057
Jan 5, 3 AM $ 0.0105
+0.51%
$ 48,351 $ 12,042
Jan 5, 2 AM $ 0.0104
+0.00%
$ 48,107 $ 12,023
Jan 5, 1 AM $ 0.0104
+0.00%
$ 48,107 $ 11,874
Jan 5, 12 AM $ 0.0104
+0.21%
$ 48,107 $ 11,779
Jan 4, 11 PM $ 0.0104
+0.00%
$ 48,006 $ 11,804
Jan 4, 10 PM $ 0.0104
+0.00%
$ 48,006 $ 11,734
Jan 4, 9 PM $ 0.0104
-0.21%
$ 48,006 $ 11,735
Jan 4, 8 PM $ 0.0104
+0.00%
$ 48,107 $ 11,719
Jan 4, 7 PM $ 0.0104
+0.21%
$ 48,107 $ 11,728
Jan 4, 6 PM $ 0.0104
+0.00%
$ 48,006 $ 11,852
Jan 4, 5 PM $ 0.0104
+0.00%
$ 48,006 $ 11,882
Jan 4, 4 PM $ 0.0104
-0.21%
$ 48,006 $ 11,906
Jan 4, 3 PM $ 0.0104
+0.00%
$ 48,107 $ 11,903
Jan 4, 2 PM $ 0.0104
+0.55%
$ 48,107 $ 11,967
Jan 4, 1 PM $ 0.0104
-2.87%
$ 49,567 $ 11,941
Jan 4, 12 PM $ 0.011
+3.57%
$ 50,567 $ 12,028
Jan 4, 11 AM $ 0.0106
+0.21%
$ 48,826 $ 12,089
Jan 4, 10 AM $ 0.0106
+0.00%
$ 48,724 $ 12,023
Jan 4, 9 AM $ 0.0106
+0.00%
$ 48,724 $ 11,919
Jan 4, 8 AM $ 0.0106
+0.00%
$ 48,724 $ 11,835
Jan 4, 7 AM $ 0.0106
+0.00%
$ 48,724 $ 11,876
Jan 4, 6 AM $ 0.0106
+0.00%
$ 48,724 $ 11,940
Jan 4, 5 AM $ 0.0106
+0.00%
$ -- $ 12,020
Jan 4, 4 AM $ 0.0106
-0.21%
$ -- $ 11,898
Jan 4, 3 AM $ 0.0106
+0.00%
$ -- $ 11,851
Jan 4, 2 AM $ 0.0106
+0.00%
$ -- $ 11,814
Jan 4, 1 AM $ 0.0106
+0.21%
$ -- $ 11,876
Jan 4, 12 AM $ 0.0106
-0.07%
$ -- $ 11,955
Jan 3, 11 PM $ 0.0106
+0.07%
$ 48,757 $ 11,997
Jan 3, 10 PM $ 0.0106
+0.00%
$ 48,724 $ 11,991
Jan 3, 9 PM $ 0.0106
+0.00%
$ 48,724 $ 11,908
Jan 3, 8 PM $ 0.0106
+0.00%
$ 48,724 $ 11,951
Jan 3, 7 PM $ 0.0106
+0.00%
$ 48,724 $ 11,960
Jan 3, 6 PM $ 0.0106
+0.00%
$ 48,724 $ 11,872
Jan 3, 5 PM $ 0.0106
-0.21%
$ 48,724 $ 11,929
Jan 3, 4 PM $ 0.0106
-1.86%
$ 48,826 $ 11,873
Jan 3, 3 PM $ 0.0108
-0.21%
$ 49,751 $ 11,841
Jan 3, 2 PM $ 0.0108
+0.21%
$ 49,857 $ 11,840
Jan 3, 1 PM $ 0.0108
+0.00%
$ 49,751 $ 11,814
Jan 3, 12 PM $ 0.0108
+0.21%
$ 49,857 $ 11,732
Jan 3, 11 AM $ 0.0108
-0.21%
$ 49,751 $ 11,732
Jan 3, 10 AM $ 0.0108
+0.21%
$ 49,857 $ 11,840
Jan 3, 9 AM $ 0.0108
-0.21%
$ 49,751 $ 11,922
Jan 3, 8 AM $ 0.0108
+0.00%
$ 49,857 $ 12,041
Jan 3, 7 AM $ 0.0108
+0.00%
$ 49,857 $ 12,075
Jan 3, 6 AM $ 0.0108
+0.21%
$ 49,857 $ 12,015