Value Liquidity Historical Data

VALUE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00823
+0.00%
$ 37,924 $ 5,542
Mar 20, 6 AM $ 0.00823
+0.00%
$ 37,924 $ 5,869
Mar 20, 5 AM $ 0.00823
+0.00%
$ 37,924 $ 6,257
Mar 20, 4 AM $ 0.00823
+0.00%
$ 37,924 $ 6,599
Mar 20, 3 AM $ 0.00823
+0.00%
$ 37,924 $ 7,012
Mar 20, 2 AM $ 0.00823
+0.00%
$ 37,924 $ 7,468
Mar 20, 1 AM $ 0.00823
+0.00%
$ 37,924 $ 7,815
Mar 20, 12 AM $ 0.00823
+0.00%
$ 37,924 $ 8,289
Mar 19, 11 PM $ 0.00823
+0.00%
$ 37,924 $ 8,613
Mar 19, 9 PM $ 0.00737
+1.86%
$ 33,963 $ 9,165
Mar 19, 8 PM $ 0.00724
+5.29%
$ 33,341 $ 9,105
Mar 19, 7 PM $ 0.00724
+5.29%
$ 33,341 $ 9,113
Mar 19, 6 PM $ 0.00724
+5.31%
$ 33,346 $ 9,191
Mar 19, 5 PM $ 0.00687
-5.04%
$ 31,665 $ 9,288
Mar 19, 4 PM $ 0.00724
+5.31%
$ 33,346 $ 9,445
Mar 19, 3 PM $ 0.00687
+0.00%
$ 31,665 $ 9,448
Mar 19, 2 PM $ 0.00687
-1.56%
$ 31,665 $ 9,445
Mar 19, 1 PM $ 0.00698
-0.01%
$ 32,167 $ 9,438
Mar 19, 12 PM $ 0.00698
+1.60%
$ 32,171 $ 9,469
Mar 19, 11 AM $ 0.00687
+0.01%
$ 31,665 $ 9,395
Mar 19, 10 AM $ 0.00687
-1.59%
$ 31,660 $ 9,483
Mar 19, 9 AM $ 0.00698
+0.00%
$ 32,171 $ 9,433
Mar 19, 8 AM $ 0.00698
+1.60%
$ 32,171 $ 9,364
Mar 19, 7 AM $ 0.00687
-1.77%
$ 31,665 $ 9,246
Mar 19, 6 AM $ 0.007
+1.80%
$ 32,236 $ 9,022
Mar 19, 5 AM $ 0.00687
-1.63%
$ 31,665 $ 8,883
Mar 19, 4 AM $ 0.00699
+0.14%
$ 32,190 $ 8,762
Mar 19, 3 AM $ 0.00698
-2.42%
$ 32,144 $ 8,749
Mar 19, 2 AM $ 0.00715
-0.80%
$ 32,940 $ 8,426
Mar 19, 1 AM $ 0.00721
+0.67%
$ 33,208 $ 8,131
Mar 19, 12 AM $ 0.00716
-0.91%
$ 32,986 $ 7,754
Mar 18, 11 PM $ 0.00723
+3.20%
$ 33,290 $ 7,779
Mar 18, 10 PM $ 0.007
-0.01%
$ 32,259 $ 7,338
Mar 18, 9 PM $ 0.007
+0.00%
$ 32,263 $ 7,261
Mar 18, 8 PM $ 0.007
-2.18%
$ 32,263 $ 7,620
Mar 18, 7 PM $ 0.00716
+2.23%
$ 32,982 $ 7,867
Mar 18, 6 PM $ 0.007
-0.64%
$ 32,263 $ 7,792
Mar 18, 5 PM $ 0.00705
+0.06%
$ 32,471 $ 7,788
Mar 18, 4 PM $ 0.00705
+0.07%
$ 32,471 $ 7,592
Mar 18, 3 PM $ 0.00704
+0.59%
$ 32,448 $ 7,595
Mar 18, 2 PM $ 0.007
-0.01%
$ 32,259 $ 8,005
Mar 18, 1 PM $ 0.007
-0.54%
$ 32,263 $ 8,373
Mar 18, 12 PM $ 0.00704
+0.54%
$ 32,438 $ 9,077
Mar 18, 11 AM $ 0.007
+1.89%
$ 32,263 $ 9,070
Mar 18, 10 AM $ 0.00687
+0.00%
$ 31,665 $ 9,034
Mar 18, 9 AM $ 0.00687
+0.00%
$ 31,665 $ 9,132
Mar 18, 8 AM $ 0.00687
+0.75%
$ 31,665 $ 9,266
Mar 18, 7 AM $ 0.00687
+0.23%
$ 31,651 $ 9,602
Mar 18, 6 AM $ 0.00686
-0.84%
$ 31,577 $ 9,824
Mar 18, 5 AM $ 0.00691
-2.10%
$ 31,830 $ 10,032