Value Liquidity Historical Data

VALUE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0108
+0.21%
$ 49,857 $ 11,993
Jan 3, 4 AM $ 0.0108
+0.00%
$ 49,751 $ 12,077
Jan 3, 3 AM $ 0.0108
+0.00%
$ 49,751 $ 12,167
Jan 3, 2 AM $ 0.0108
+0.00%
$ 49,751 $ 12,157
Jan 3, 1 AM $ 0.0108
+0.00%
$ 49,857 $ 12,212
Jan 3, 12 AM $ 0.0108
+0.21%
$ 49,857 $ 12,242
Jan 2, 11 PM $ 0.0108
-0.21%
$ 49,751 $ 12,238
Jan 2, 10 PM $ 0.0108
+0.00%
$ 49,857 $ 12,294
Jan 2, 9 PM $ 0.0108
+0.21%
$ 49,857 $ 12,288
Jan 2, 8 PM $ 0.0108
-0.21%
$ 49,751 $ 12,282
Jan 2, 7 PM $ 0.0108
+0.00%
$ 49,857 $ 12,228
Jan 2, 6 PM $ 0.0108
+0.00%
$ 49,857 $ 12,188
Jan 2, 5 PM $ 0.0108
+0.00%
$ 49,857 $ 12,167
Jan 2, 4 PM $ 0.0108
+0.00%
$ 49,751 $ 12,098
Jan 2, 3 PM $ 0.0108
+0.00%
$ 49,751 $ 12,105
Jan 2, 2 PM $ 0.0108
+0.00%
$ 49,751 $ 12,181
Jan 2, 1 PM $ 0.0108
+2.46%
$ 49,751 $ 12,165
Jan 2, 12 PM $ 0.0105
+0.21%
$ 48,559 $ 12,106
Jan 2, 11 AM $ 0.0105
-0.21%
$ 48,457 $ 12,130
Jan 2, 10 AM $ 0.0105
-0.57%
$ 48,457 $ 12,032
Jan 2, 9 AM $ 0.0106
-1.11%
$ 48,734 $ 11,953
Jan 2, 8 AM $ 0.0107
+2.06%
$ 49,282 $ 11,834
Jan 2, 7 AM $ 0.0105
+0.24%
$ 48,572 $ 11,720
Jan 2, 6 AM $ 0.0105
+0.00%
$ 48,457 $ 11,722
Jan 2, 5 AM $ 0.0105
+0.00%
$ 48,457 $ 11,798
Jan 2, 4 AM $ 0.0105
-0.21%
$ 48,356 $ 11,751
Jan 2, 3 AM $ 0.0105
+0.00%
$ 48,457 $ 11,796
Jan 2, 2 AM $ 0.0105
+0.21%
$ 48,457 $ 11,874
Jan 2, 1 AM $ 0.0105
-0.21%
$ 48,356 $ 11,840
Jan 2, 12 AM $ 0.0105
+0.21%
$ 48,457 $ 11,803
Jan 1, 11 PM $ 0.0105
+0.00%
$ 48,356 $ 11,775
Jan 1, 10 PM $ 0.0105
+0.00%
$ 48,356 $ 11,828
Jan 1, 9 PM $ 0.0105
+0.00%
$ 48,356 $ 11,851
Jan 1, 8 PM $ 0.0105
+0.00%
$ 48,356 $ 11,817
Jan 1, 7 PM $ 0.0105
-0.14%
$ 48,356 $ 11,858
Jan 1, 6 PM $ 0.0105
-0.21%
$ 48,425 $ 11,957
Jan 1, 5 PM $ 0.0105
+0.00%
$ 48,526 $ 12,058
Jan 1, 4 PM $ 0.0105
+0.21%
$ 48,526 $ 12,112
Jan 1, 3 PM $ 0.0105
+0.00%
$ 48,425 $ 12,090
Jan 1, 2 PM $ 0.0105
+0.00%
$ 48,425 $ 11,970
Jan 1, 1 PM $ 0.0105
-0.21%
$ 48,425 $ 12,033
Jan 1, 12 PM $ 0.0105
+0.00%
$ 48,526 $ 12,028
Jan 1, 11 AM $ 0.0105
+0.00%
$ 48,526 $ 12,011
Jan 1, 10 AM $ 0.0105
+0.00%
$ 48,526 $ 11,941
Jan 1, 9 AM $ 0.0105
+0.21%
$ 48,526 $ 12,006
Jan 1, 8 AM $ 0.0105
+0.00%
$ 48,132 $ 12,052
Jan 1, 7 AM $ 0.0105
+0.13%
$ 48,196 $ 12,110
Jan 1, 6 AM $ 0.0105
-0.13%
$ 48,132 $ 12,119
Jan 1, 5 AM $ 0.0105
+0.42%
$ 48,196 $ 12,048
Jan 1, 4 AM $ 0.0105
-0.92%
$ 47,994 $ 12,111