Value Liquidity Historical Data

VALUE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0106
-0.22%
$ 48,438 $ 11,969
Jan 1, 2 AM $ 0.0106
+0.22%
$ 48,544 $ 11,813
Jan 1, 1 AM $ 0.0106
+0.00%
$ 48,438 $ 11,793
Jan 1, 12 AM $ 0.0106
+0.00%
$ 48,438 $ 11,670
Dec 31, 11 PM $ 0.0106
+0.00%
$ 48,438 $ 11,676
Dec 31, 10 PM $ 0.0106
+0.00%
$ 48,544 $ 11,607
Dec 31, 9 PM $ 0.0106
+0.00%
$ 48,438 $ 11,577
Dec 31, 8 PM $ 0.0106
-0.22%
$ 48,438 $ 11,629
Dec 31, 7 PM $ 0.0106
+0.00%
$ 48,544 $ 11,599
Dec 31, 6 PM $ 0.0106
+0.22%
$ 48,544 $ 11,510
Dec 31, 5 PM $ 0.0106
+0.58%
$ 48,544 $ 11,463
Dec 31, 4 PM $ 0.0105
-0.95%
$ 48,264 $ 11,451
Dec 31, 3 PM $ 0.0106
+0.22%
$ 48,727 $ 11,466
Dec 31, 2 PM $ 0.0106
+0.84%
$ 48,622 $ 11,561
Dec 31, 1 PM $ 0.0105
+0.00%
$ 48,219 $ 11,500
Dec 31, 12 PM $ 0.0106
+0.21%
$ 48,319 $ 11,551
Dec 31, 11 AM $ 0.0105
-0.21%
$ 48,219 $ 11,520
Dec 31, 10 AM $ 0.0106
+0.21%
$ 48,319 $ 11,669
Dec 31, 9 AM $ 0.0105
+0.00%
$ 48,219 $ 11,698
Dec 31, 8 AM $ 0.0105
-0.21%
$ 48,219 $ 11,744
Dec 31, 7 AM $ 0.0106
+0.21%
$ 48,319 $ 11,746
Dec 31, 6 AM $ 0.0105
-0.21%
$ 48,219 $ 11,752
Dec 31, 5 AM $ 0.0106
+0.21%
$ 48,319 $ 11,757
Dec 31, 4 AM $ 0.0105
-0.21%
$ 48,219 $ 11,702
Dec 31, 3 AM $ 0.0106
+0.00%
$ 48,319 $ 11,868
Dec 31, 2 AM $ 0.0106
+0.21%
$ 48,319 $ 11,929
Dec 31, 1 AM $ 0.0105
+0.00%
$ 48,219 $ 11,893
Dec 31, 12 AM $ 0.0105
+0.00%
$ 48,219 $ 11,872
Dec 30, 11 PM $ 0.0105
-0.63%
$ 48,219 $ 11,939
Dec 30, 10 PM $ 0.0106
+0.00%
$ 48,525 $ 11,946
Dec 30, 9 PM $ 0.0106
+0.00%
$ 48,525 $ 11,935
Dec 30, 8 PM $ 0.0106
+0.00%
$ 48,525 $ 11,929
Dec 30, 7 PM $ 0.0106
+0.00%
$ 48,525 $ 12,019
Dec 30, 6 PM $ 0.0106
+0.22%
$ 48,525 $ 12,031
Dec 30, 5 PM $ 0.0106
-0.22%
$ 48,525 $ 12,039
Dec 30, 4 PM $ 0.0106
+0.00%
$ 48,525 $ 12,080
Dec 30, 3 PM $ 0.0106
+0.00%
$ 48,525 $ 12,077
Dec 30, 2 PM $ 0.0106
+0.22%
$ 48,525 $ 12,027
Dec 30, 1 PM $ 0.0106
+0.00%
$ 48,420 $ 11,934
Dec 30, 12 PM $ 0.0106
-0.22%
$ 48,420 $ 11,951
Dec 30, 11 AM $ 0.0106
+0.22%
$ 48,525 $ 12,005
Dec 30, 10 AM $ 0.0106
+0.00%
$ 48,420 $ 11,997
Dec 30, 9 AM $ 0.0106
+0.00%
$ 48,525 $ 11,932
Dec 30, 8 AM $ 0.0106
+0.00%
$ 48,420 $ 11,899
Dec 30, 7 AM $ 0.0106
+0.00%
$ 48,525 $ 11,956
Dec 30, 6 AM $ 0.0106
+0.22%
$ 48,525 $ 12,000
Dec 30, 5 AM $ 0.0106
-0.22%
$ 48,420 $ 11,957
Dec 30, 4 AM $ 0.0106
+0.00%
$ 48,525 $ 11,976
Dec 30, 3 AM $ 0.0106
+0.22%
$ 48,525 $ 11,891
Dec 30, 2 AM $ 0.0106
+0.00%
$ 48,420 $ 11,952