Value Liquidity Historical Data

VALUE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0106
-0.22%
$ 48,420 $ 11,941
Dec 30, 12 AM $ 0.0106
+0.00%
$ 48,525 $ 11,964
Dec 29, 11 PM $ 0.0106
+0.22%
$ 48,420 $ 11,939
Dec 29, 10 PM $ 0.0106
+0.00%
$ 48,420 $ 11,838
Dec 29, 9 PM $ 0.0106
+0.00%
$ 48,420 $ 11,936
Dec 29, 8 PM $ 0.0106
-0.22%
$ 48,420 $ 11,869
Dec 29, 7 PM $ 0.0106
+0.00%
$ 48,525 $ 11,819
Dec 29, 6 PM $ 0.0106
+0.22%
$ 48,525 $ 11,772
Dec 29, 5 PM $ 0.0106
+0.00%
$ 48,420 $ 11,771
Dec 29, 4 PM $ 0.0106
+0.00%
$ 48,420 $ 11,808
Dec 29, 3 PM $ 0.0106
+0.00%
$ 48,420 $ 11,711
Dec 29, 2 PM $ 0.0106
+0.00%
$ 48,420 $ 11,745
Dec 29, 1 PM $ 0.0106
-0.22%
$ 48,420 $ 11,768
Dec 29, 12 PM $ 0.0106
+0.00%
$ 48,525 $ 11,698
Dec 29, 11 AM $ 0.0106
+0.00%
$ 48,525 $ 11,800
Dec 29, 10 AM $ 0.0106
+0.22%
$ 48,525 $ 11,771
Dec 29, 9 AM $ 0.0106
+0.00%
$ 48,420 $ 11,830
Dec 29, 8 AM $ 0.0106
-0.22%
$ 48,420 $ 11,883
Dec 29, 7 AM $ 0.0106
+0.22%
$ 48,525 $ 11,842
Dec 29, 6 AM $ 0.0106
+0.22%
$ 48,420 $ 11,725
Dec 29, 5 AM $ 0.0106
+0.00%
$ 48,420 $ 11,667
Dec 29, 4 AM $ 0.0106
-0.22%
$ 48,420 $ 11,767
Dec 29, 3 AM $ 0.0106
+0.00%
$ 48,525 $ 11,801
Dec 29, 2 AM $ 0.0106
+0.22%
$ 48,525 $ 11,671
Dec 29, 1 AM $ 0.0106
-0.22%
$ 48,420 $ 11,717
Dec 29, 12 AM $ 0.0106
+0.00%
$ 48,525 $ 11,768
Dec 28, 11 PM $ 0.0106
+0.00%
$ 48,525 $ 11,747
Dec 28, 10 PM $ 0.0106
+0.22%
$ 48,525 $ 11,768
Dec 28, 9 PM $ 0.0106
+0.00%
$ 48,420 $ 11,696
Dec 28, 8 PM $ 0.0106
+0.00%
$ 48,420 $ 11,625
Dec 28, 7 PM $ 0.0106
+0.00%
$ 48,420 $ 11,647
Dec 28, 6 PM $ 0.0106
+0.00%
$ 48,420 $ 11,598
Dec 28, 5 PM $ 0.0106
+0.00%
$ 48,525 $ 11,558
Dec 28, 4 PM $ 0.0106
-0.22%
$ 48,420 $ 11,580
Dec 28, 3 PM $ 0.0106
+0.00%
$ 48,525 $ 11,650
Dec 28, 2 PM $ 0.0106
+0.22%
$ 48,525 $ 11,633
Dec 28, 1 PM $ 0.0106
-0.22%
$ 48,420 $ 11,621
Dec 28, 12 PM $ 0.0106
+0.00%
$ 48,525 $ 11,678
Dec 28, 11 AM $ 0.0106
-0.98%
$ 48,525 $ 11,500
Dec 28, 10 AM $ 0.0107
+0.85%
$ 49,006 $ 11,475
Dec 28, 9 AM $ 0.0106
-0.22%
$ 48,594 $ 11,528
Dec 28, 8 AM $ 0.0106
+0.00%
$ 48,699 $ 11,349
Dec 28, 7 AM $ 0.0106
+0.00%
$ 48,699 $ 11,336
Dec 28, 6 AM $ 0.0106
+0.22%
$ 48,699 $ 11,370
Dec 28, 5 AM $ 0.0106
-0.22%
$ 48,594 $ 11,504
Dec 28, 4 AM $ 0.0106
+0.22%
$ 48,699 $ 11,476
Dec 28, 3 AM $ 0.0106
-1.43%
$ 48,594 $ 11,540
Dec 28, 2 AM $ 0.0108
+0.00%
$ 49,299 $ 11,642
Dec 28, 1 AM $ 0.0108
-0.21%
$ 49,299 $ 11,650
Dec 28, 12 AM $ 0.0108
+0.00%
$ 49,404 $ 11,633