Value Liquidity Historical Data

VALUE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0108
+0.21%
$ 49,404 $ 11,704
Dec 27, 10 PM $ 0.0108
+0.00%
$ 49,299 $ 11,766
Dec 27, 9 PM $ 0.0108
-0.21%
$ 49,299 $ 11,792
Dec 27, 8 PM $ 0.0108
+0.00%
$ 49,404 $ 11,929
Dec 27, 7 PM $ 0.0108
+0.21%
$ 49,299 $ 11,941
Dec 27, 6 PM $ 0.0108
+0.00%
$ 49,299 $ 12,001
Dec 27, 5 PM $ 0.0108
-0.21%
$ 49,299 $ 11,991
Dec 27, 4 PM $ 0.0108
+0.00%
$ 49,404 $ 11,972
Dec 27, 3 PM $ 0.0108
+0.21%
$ 49,404 $ 11,949
Dec 27, 2 PM $ 0.0108
+0.00%
$ 49,299 $ 11,918
Dec 27, 1 PM $ 0.0108
+0.00%
$ 49,299 $ 11,943
Dec 27, 12 PM $ 0.0108
-0.21%
$ 49,299 $ 11,948
Dec 27, 11 AM $ 0.0108
+0.00%
$ 49,404 $ 12,019
Dec 27, 10 AM $ 0.0108
+0.95%
$ 49,404 $ 11,959
Dec 27, 9 AM $ 0.011
+3.27%
$ 50,521 $ 11,898
Dec 27, 8 AM $ 0.0107
+0.00%
$ 48,924 $ 11,975
Dec 27, 7 AM $ 0.0107
+0.22%
$ 48,924 $ 11,981
Dec 27, 6 AM $ 0.0107
-0.22%
$ 48,818 $ 12,031
Dec 27, 5 AM $ 0.0107
+0.22%
$ 48,924 $ 12,065
Dec 27, 4 AM $ 0.0107
+0.00%
$ 48,818 $ 11,963
Dec 27, 3 AM $ 0.0107
-0.22%
$ 48,818 $ 12,726
Dec 27, 2 AM $ 0.0107
+0.00%
$ 48,924 $ 13,304
Dec 27, 1 AM $ 0.0107
+0.22%
$ 48,924 $ 13,346
Dec 27, 12 AM $ 0.0107
+0.00%
$ 48,818 $ 13,371
Dec 26, 11 PM $ 0.0107
-0.22%
$ 48,924 $ 13,321
Dec 26, 10 PM $ 0.0107
+0.00%
$ 48,924 $ 13,280
Dec 26, 9 PM $ 0.0107
+0.00%
$ 48,924 $ 13,232
Dec 26, 8 PM $ 0.0107
+0.22%
$ 48,924 $ 13,190
Dec 26, 7 PM $ 0.0107
+0.00%
$ 48,818 $ 13,130
Dec 26, 6 PM $ 0.0107
+0.00%
$ 48,818 $ 12,865
Dec 26, 5 PM $ 0.0107
+0.00%
$ 48,924 $ 12,426
Dec 26, 4 PM $ 0.0107
+0.22%
$ 48,924 $ 11,926
Dec 26, 3 PM $ 0.0107
+0.00%
$ 48,818 $ 11,436
Dec 26, 2 PM $ 0.0107
-0.22%
$ 48,818 $ 10,982
Dec 26, 1 PM $ 0.0107
+0.00%
$ 48,924 $ 10,519
Dec 26, 12 PM $ 0.0107
+0.22%
$ 48,924 $ 10,029
Dec 26, 11 AM $ 0.0107
-0.22%
$ 48,818 $ 9,536
Dec 26, 10 AM $ 0.0107
+0.17%
$ 48,924 $ 9,105
Dec 26, 9 AM $ 0.0107
-0.22%
$ 48,841 $ 9,006
Dec 26, 8 AM $ 0.0107
-2.18%
$ 48,947 $ 9,022
Dec 26, 7 AM $ 0.011
+0.43%
$ 50,192 $ 8,973
Dec 26, 6 AM $ 0.0109
+0.00%
$ 50,077 $ 8,990
Dec 26, 5 AM $ 0.0109
-0.64%
$ 50,077 $ 8,892
Dec 26, 4 AM $ 0.011
-8.72%
$ 50,398 $ 8,942
Dec 26, 3 AM $ 0.0121
+13.13%
$ 55,214 $ 8,073
Dec 26, 2 AM $ 0.0106
+0.00%
$ 48,699 $ 7,500
Dec 26, 1 AM $ 0.0106
+0.00%
$ 48,699 $ 7,460
Dec 26, 12 AM $ 0.0106
-0.22%
$ 48,699 $ 7,509
Dec 25, 11 PM $ 0.0106
+0.00%
$ 48,699 $ 7,513
Dec 25, 10 PM $ 0.0106
-0.22%
$ 48,699 $ 7,467