Value Liquidity Historical Data

VALUE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0104
+0.00%
$ 47,889 $ 12,189
Dec 23, 6 PM $ 0.0104
-0.21%
$ 47,788 $ 12,315
Dec 23, 5 PM $ 0.0105
+0.21%
$ 47,889 $ 12,374
Dec 23, 4 PM $ 0.0104
-0.21%
$ 47,788 $ 12,462
Dec 23, 3 PM $ 0.0105
-2.71%
$ 47,889 $ 12,545
Dec 23, 2 PM $ 0.0108
+0.00%
$ 49,221 $ 12,651
Dec 23, 1 PM $ 0.0108
+0.18%
$ 49,221 $ 12,612
Dec 23, 12 PM $ 0.0108
+0.18%
$ 49,221 $ 12,536
Dec 23, 11 AM $ 0.0107
-0.19%
$ 49,134 $ 12,547
Dec 23, 10 AM $ 0.0107
-0.20%
$ 49,134 $ 12,484
Dec 23, 9 AM $ 0.0108
-0.65%
$ 49,235 $ 12,494
Dec 23, 8 AM $ 0.0108
-0.20%
$ 49,555 $ 12,369
Dec 23, 7 AM $ 0.0108
-0.46%
$ 49,555 $ 12,334
Dec 23, 6 AM $ 0.0109
-0.51%
$ 49,784 $ 12,343
Dec 23, 5 AM $ 0.0109
-0.15%
$ 50,041 $ 12,307
Dec 23, 4 AM $ 0.0109
-0.71%
$ 50,114 $ 12,202
Dec 23, 3 AM $ 0.0111
+7.91%
$ 50,659 $ 12,219
Dec 23, 2 AM $ 0.0101
+0.22%
$ 46,044 $ 11,997
Dec 23, 1 AM $ 0.01
-0.22%
$ 45,943 $ 12,089
Dec 23, 12 AM $ 0.0101
+0.00%
$ 46,044 $ 12,336
Dec 22, 11 PM $ 0.0101
+0.00%
$ 46,044 $ 12,323
Dec 22, 10 PM $ 0.0101
-1.38%
$ 46,044 $ 12,397
Dec 22, 9 PM $ 0.0102
+0.22%
$ 46,690 $ 12,393
Dec 22, 8 PM $ 0.0102
-0.22%
$ 46,589 $ 12,382
Dec 22, 7 PM $ 0.0102
-2.67%
$ 46,589 $ 12,363
Dec 22, 6 PM $ 0.0105
+0.06%
$ 47,866 $ 12,308
Dec 22, 5 PM $ 0.0104
-0.91%
$ 47,839 $ 12,350
Dec 22, 4 PM $ 0.0105
+2.90%
$ 48,278 $ 12,431
Dec 22, 3 PM $ 0.0102
+0.00%
$ 46,919 $ 12,626
Dec 22, 2 PM $ 0.0102
+0.00%
$ 46,919 $ 12,696
Dec 22, 1 PM $ 0.0103
+0.00%
$ 47,070 $ 12,792
Dec 22, 12 PM $ 0.0103
+0.00%
$ 47,070 $ 12,877
Dec 22, 11 AM $ 0.0103
-0.38%
$ 47,070 $ 12,919
Dec 22, 10 AM $ 0.0103
+0.00%
$ 47,331 $ 12,894
Dec 22, 9 AM $ 0.0103
-0.01%
$ 47,331 $ 12,946
Dec 22, 8 AM $ 0.0103
+0.00%
$ 47,335 $ 12,963
Dec 22, 7 AM $ 0.0103
-0.20%
$ 47,248 $ 13,040
Dec 22, 6 AM $ 0.0103
+0.00%
$ 47,344 $ 13,047
Dec 22, 5 AM $ 0.0103
+0.00%
$ 47,344 $ 13,093
Dec 22, 4 AM $ 0.0103
+0.75%
$ 47,344 $ 13,152
Dec 22, 3 AM $ 0.0103
-2.89%
$ 46,992 $ 13,227
Dec 22, 2 AM $ 0.0106
-0.90%
$ 48,539 $ 13,333
Dec 22, 1 AM $ 0.0107
+8.18%
$ 48,979 $ 13,241
Dec 22, 12 AM $ 0.00989
+0.00%
$ 45,275 $ 12,942
Dec 21, 11 PM $ 0.00991
+0.00%
$ 45,367 $ 12,958
Dec 21, 10 PM $ 0.00991
+0.22%
$ 45,367 $ 12,993
Dec 21, 9 PM $ 0.00989
-0.21%
$ 45,266 $ 12,922
Dec 21, 8 PM $ 0.00991
+0.00%
$ 45,362 $ 13,003
Dec 21, 7 PM $ 0.00991
+0.21%
$ 45,362 $ 13,104
Dec 21, 6 PM $ 0.00989
-0.82%
$ 45,266 $ 13,025