Value Liquidity Historical Data

VALUE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00997
-4.42%
$ 45,641 $ 13,085
Dec 21, 4 PM $ 0.0104
-3.77%
$ 47,752 $ 12,967
Dec 21, 3 PM $ 0.0108
-0.59%
$ 49,624 $ 12,820
Dec 21, 2 PM $ 0.0109
-0.10%
$ 49,917 $ 12,739
Dec 21, 1 PM $ 0.0109
-0.66%
$ 49,967 $ 12,673
Dec 21, 12 PM $ 0.0102
+0.84%
$ 46,790 $ 12,607
Dec 21, 11 AM $ 0.0101
+2.03%
$ 46,401 $ 12,649
Dec 21, 10 AM $ 0.00993
-0.46%
$ 45,477 $ 12,649
Dec 21, 9 AM $ 0.00998
-2.44%
$ 45,687 $ 12,598
Dec 21, 8 AM $ 0.0102
-3.33%
$ 46,832 $ 12,575
Dec 21, 7 AM $ 0.0106
+0.11%
$ 48,438 $ 12,553
Dec 21, 6 AM $ 0.0106
-0.10%
$ 48,383 $ 12,492
Dec 21, 5 AM $ 0.0106
+0.19%
$ 48,434 $ 12,533
Dec 21, 4 AM $ 0.0106
-0.21%
$ 48,342 $ 12,586
Dec 21, 3 AM $ 0.0106
-0.73%
$ 48,342 $ 12,623
Dec 21, 2 AM $ 0.0106
+0.28%
$ 48,699 $ 12,535
Dec 21, 1 AM $ 0.0106
-3.21%
$ 48,562 $ 12,492
Dec 21, 12 AM $ 0.011
+0.00%
$ 50,173 $ 12,580
Dec 20, 11 PM $ 0.011
+0.00%
$ 50,173 $ 12,665
Dec 20, 10 PM $ 0.011
+0.20%
$ 50,274 $ 12,703
Dec 20, 9 PM $ 0.011
-0.20%
$ 50,173 $ 12,720
Dec 20, 8 PM $ 0.011
+0.00%
$ 50,274 $ 12,609
Dec 20, 7 PM $ 0.011
+0.00%
$ 50,173 $ 12,593
Dec 20, 6 PM $ 0.011
+0.20%
$ 50,274 $ 12,590
Dec 20, 5 PM $ 0.011
-0.20%
$ 50,173 $ 12,498
Dec 20, 4 PM $ 0.011
+0.20%
$ 50,274 $ 12,410
Dec 20, 3 PM $ 0.011
+0.05%
$ 50,173 $ 12,363
Dec 20, 2 PM $ 0.011
+0.17%
$ 50,146 $ 12,318
Dec 20, 1 PM $ 0.0109
+0.11%
$ 50,059 $ 12,374
Dec 20, 12 PM $ 0.0109
+3.63%
$ 50,004 $ 12,391
Dec 20, 11 AM $ 0.0105
-3.44%
$ 48,251 $ 12,347
Dec 20, 10 AM $ 0.0109
-0.20%
$ 49,972 $ 12,353
Dec 20, 9 AM $ 0.0109
+0.00%
$ 50,073 $ 12,311
Dec 20, 8 AM $ 0.0109
+0.00%
$ 50,073 $ 12,342
Dec 20, 7 AM $ 0.0109
+5.20%
$ 49,972 $ 12,550
Dec 20, 6 AM $ 0.0104
-1.28%
$ 47,724 $ 12,713
Dec 20, 5 AM $ 0.0105
-4.25%
$ 48,123 $ 12,659
Dec 20, 4 AM $ 0.011
-0.27%
$ 50,260 $ 12,611
Dec 20, 3 AM $ 0.011
+4.35%
$ 50,398 $ 12,488
Dec 20, 2 AM $ 0.0105
-1.27%
$ 48,297 $ 12,505
Dec 20, 1 AM $ 0.0107
-2.44%
$ 49,166 $ 12,471
Dec 20, 12 AM $ 0.011
+1.05%
$ 50,398 $ 12,448
Dec 19, 11 PM $ 0.0109
-0.41%
$ 49,876 $ 12,389
Dec 19, 10 PM $ 0.0109
+1.31%
$ 50,082 $ 12,316
Dec 19, 9 PM $ 0.0108
-0.21%
$ 49,436 $ 12,364
Dec 19, 8 PM $ 0.0108
+0.21%
$ 49,542 $ 12,428
Dec 19, 7 PM $ 0.0108
-0.21%
$ 49,436 $ 12,440
Dec 19, 6 PM $ 0.0108
+0.00%
$ 49,542 $ 12,519
Dec 19, 5 PM $ 0.0108
-0.08%
$ 49,542 $ 12,519
Dec 19, 4 PM $ 0.0108
+0.27%
$ 49,583 $ 12,508