Coinranking
Value Liquidity Historical Data
VALUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 AM | $ 0.00724 | +0.01% | ||
| Mar 18, 3 AM | $ 0.00724 | -0.03% | ||
| Mar 18, 2 AM | $ 0.00724 | +0.00% | ||
| Mar 17, 8 PM | $ 0.00924 | -5.29% | ||
| Mar 17, 7 PM | $ 0.01 | +0.00% | ||
| Mar 17, 6 PM | $ 0.01 | -1.25% | ||
| Mar 17, 5 PM | $ 0.0102 | +0.50% | ||
| Mar 17, 4 PM | $ 0.00912 | +9.78% | ||
| Mar 17, 3 PM | $ 0.00831 | +2.23% | ||
| Mar 17, 2 PM | $ 0.00813 | +12.17% | ||
| Mar 17, 1 PM | $ 0.00725 | -9.55% | ||
| Mar 17, 12 PM | $ 0.00811 | -4.20% | ||
| Mar 17, 11 AM | $ 0.00847 | +2.11% | ||
| Mar 17, 10 AM | $ 0.00829 | -4.45% | ||
| Mar 17, 9 AM | $ 0.00868 | +1.77% | ||
| Mar 17, 8 AM | $ 0.00853 | +1.79% | ||
| Mar 17, 7 AM | $ 0.00838 | -4.60% | ||
| Mar 17, 6 AM | $ 0.00878 | -1.15% | ||
| Mar 17, 5 AM | $ 0.00888 | +7.47% | ||
| Mar 17, 4 AM | $ 0.00827 | +1.32% | ||
| Mar 17, 3 AM | $ 0.00816 | -6.23% | ||
| Mar 17, 2 AM | $ 0.0087 | +0.00% | ||
| Mar 17, 1 AM | $ 0.0087 | +6.78% | ||
| Mar 17, 12 AM | $ 0.00815 | -5.39% | ||
| Mar 16, 11 PM | $ 0.00861 | +5.48% | ||
| Mar 16, 10 PM | $ 0.00817 | -2.58% | ||
| Mar 16, 9 PM | $ 0.00838 | -6.77% | ||
| Mar 16, 8 PM | $ 0.00915 | +12.53% | ||
| Mar 16, 7 PM | $ 0.00813 | -12.49% | ||
| Mar 16, 6 PM | $ 0.00929 | +4.91% | ||
| Mar 16, 5 PM | $ 0.00886 | +5.62% | ||
| Mar 16, 4 PM | $ 0.00835 | -8.54% | ||
| Mar 16, 3 PM | $ 0.00913 | -11.74% | ||
| Mar 16, 2 PM | $ 0.0103 | -16.56% | ||
| Mar 16, 1 PM | $ 0.0124 | -12.73% | ||
| Mar 16, 12 PM | $ 0.0142 | -3.53% | ||
| Mar 16, 11 AM | $ 0.0147 | +0.27% | ||
| Mar 16, 10 AM | $ 0.0147 | -0.21% | ||
| Mar 16, 9 AM | $ 0.0147 | +0.00% | ||
| Mar 16, 8 AM | $ 0.0147 | +0.21% | ||
| Mar 16, 7 AM | $ 0.0147 | +0.00% | ||
| Mar 16, 6 AM | $ 0.0147 | +1.44% | ||
| Mar 16, 5 AM | $ 0.0145 | -0.91% | ||
| Mar 16, 4 AM | $ 0.0147 | +0.17% | ||
| Mar 16, 3 AM | $ 0.0146 | -3.13% | ||
| Mar 16, 2 AM | $ 0.0151 | -0.20% | ||
| Mar 16, 1 AM | $ 0.0151 | +1.54% | ||
| Mar 16, 12 AM | $ 0.0149 | -1.18% | ||
| Mar 15, 11 PM | $ 0.0151 | +0.21% | ||
| Mar 15, 10 PM | $ 0.0151 | +0.00% | ||