Value Liquidity Historical Data

VALUE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0151
+0.00%
$ 69,377 $ 10,031
Mar 15, 8 PM $ 0.0151
+0.21%
$ 69,377 $ 9,940
Mar 15, 7 PM $ 0.015
-0.21%
$ 69,234 $ 9,920
Mar 15, 6 PM $ 0.0151
+0.21%
$ 69,377 $ 9,919
Mar 15, 5 PM $ 0.0151
+0.21%
$ 69,377 $ 9,929
Mar 15, 4 PM $ 0.015
+0.00%
$ 69,234 $ 9,986
Mar 15, 3 PM $ 0.015
-0.21%
$ 69,377 $ 10,004
Mar 15, 2 PM $ 0.0151
+0.21%
$ 69,377 $ 10,003
Mar 15, 1 PM $ 0.015
+0.00%
$ 69,234 $ 9,985
Mar 15, 12 PM $ 0.015
-0.21%
$ 69,234 $ 9,983
Mar 15, 11 AM $ 0.0151
+0.21%
$ 69,377 $ 9,969
Mar 15, 10 AM $ 0.015
-0.21%
$ 69,234 $ 9,949
Mar 15, 9 AM $ 0.0151
-0.01%
$ 69,377 $ 9,954
Mar 15, 8 AM $ 0.0151
+0.21%
$ 69,381 $ 10,012
Mar 15, 7 AM $ 0.015
-0.15%
$ 69,238 $ 10,099
Mar 15, 6 AM $ 0.0151
+0.00%
$ 69,340 $ 10,090
Mar 15, 5 AM $ 0.0151
+0.16%
$ 69,340 $ 10,043
Mar 15, 4 AM $ 0.015
+1.80%
$ 69,229 $ 10,086
Mar 15, 3 AM $ 0.0148
+0.21%
$ 68,004 $ 10,122
Mar 15, 2 AM $ 0.0147
-0.21%
$ 67,861 $ 10,105
Mar 15, 1 AM $ 0.0148
-4.52%
$ 68,004 $ 10,073
Mar 15, 12 AM $ 0.0155
-0.97%
$ 71,224 $ 9,972
Mar 14, 11 PM $ 0.0156
+0.09%
$ 71,924 $ 9,844
Mar 14, 10 PM $ 0.0156
-0.52%
$ 71,859 $ 9,792
Mar 14, 9 PM $ 0.0157
-0.10%
$ 72,237 $ 9,636
Mar 14, 8 PM $ 0.0157
+0.00%
$ 72,311 $ 9,614
Mar 14, 7 PM $ 0.0157
+3.88%
$ 72,311 $ 9,654
Mar 14, 6 PM $ 0.0151
+0.55%
$ 69,612 $ 9,620
Mar 14, 5 PM $ 0.015
+1.45%
$ 69,229 $ 9,624
Mar 14, 4 PM $ 0.0148
+0.00%
$ 68,239 $ 9,631
Mar 14, 3 PM $ 0.0148
+0.20%
$ 68,239 $ 9,547
Mar 14, 2 PM $ 0.0148
-0.18%
$ 68,101 $ 9,468
Mar 14, 1 PM $ 0.0148
+0.16%
$ 68,221 $ 9,567
Mar 14, 12 PM $ 0.0148
+0.22%
$ 68,115 $ 9,455
Mar 14, 11 AM $ 0.0148
+0.00%
$ 67,967 $ 9,523
Mar 14, 10 AM $ 0.0148
+0.21%
$ 68,110 $ 9,412
Mar 14, 9 AM $ 0.0148
-0.19%
$ 67,967 $ 9,361
Mar 14, 8 AM $ 0.0148
+0.00%
$ 67,958 $ 9,266
Mar 14, 7 AM $ 0.0148
-0.20%
$ 67,958 $ 9,137
Mar 14, 6 AM $ 0.0147
-0.07%
$ 67,889 $ 9,122
Mar 14, 5 AM $ 0.0147
-0.81%
$ 67,935 $ 9,076
Mar 14, 4 AM $ 0.0149
+2.87%
$ 68,488 $ 9,112
Mar 14, 3 AM $ 0.0145
-1.27%
$ 66,576 $ 8,978
Mar 14, 2 AM $ 0.0158
+0.00%
$ 72,895 $ 8,802
Mar 14, 1 AM $ 0.0158
+0.00%
$ 72,895 $ 8,814
Mar 14, 12 AM $ 0.0158
-0.01%
$ 72,895 $ 8,772
Mar 13, 11 PM $ 0.0158
+0.00%
$ 72,905 $ 8,771
Mar 13, 10 PM $ 0.0158
-0.20%
$ 72,905 $ 8,832
Mar 13, 9 PM $ 0.0159
+0.00%
$ 73,052 $ 8,851
Mar 13, 8 PM $ 0.0159
+0.20%
$ 73,052 $ 8,885