Value Liquidity Historical Data

VALUE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0158
+0.00%
$ 72,905 $ 8,811
Mar 13, 6 PM $ 0.0158
-0.20%
$ 72,905 $ 8,800
Mar 13, 5 PM $ 0.0159
+0.00%
$ 73,052 $ 8,698
Mar 13, 4 PM $ 0.0159
+0.00%
$ 73,052 $ 8,651
Mar 13, 3 PM $ 0.0159
+0.00%
$ 73,052 $ 8,718
Mar 13, 2 PM $ 0.0159
+0.20%
$ 73,052 $ 8,754
Mar 13, 1 PM $ 0.0158
+0.00%
$ 72,905 $ 8,387
Mar 13, 12 PM $ 0.0158
+1.14%
$ 72,905 $ 8,426
Mar 13, 11 AM $ 0.0157
+0.00%
$ 72,080 $ 8,441
Mar 13, 10 AM $ 0.0157
-0.21%
$ 72,080 $ 8,540
Mar 13, 9 AM $ 0.0157
+0.21%
$ 72,232 $ 8,447
Mar 13, 8 AM $ 0.0157
-0.21%
$ 72,080 $ 8,549
Mar 13, 7 AM $ 0.0157
+0.21%
$ 72,232 $ 8,681
Mar 13, 6 AM $ 0.0157
+0.21%
$ 72,232 $ 8,681
Mar 13, 5 AM $ 0.0157
+0.00%
$ 72,080 $ 8,671
Mar 13, 4 AM $ 0.0157
-0.21%
$ 72,080 $ 8,587
Mar 13, 3 AM $ 0.0157
+0.00%
$ 72,232 $ 8,628
Mar 13, 2 AM $ 0.0157
+0.21%
$ 72,232 $ 8,617
Mar 13, 1 AM $ 0.0157
-0.22%
$ 72,080 $ 9,041
Mar 13, 12 AM $ 0.0157
+2.67%
$ 72,241 $ 9,075
Mar 12, 11 PM $ 0.0152
-0.20%
$ 70,219 $ 9,179
Mar 12, 10 PM $ 0.0152
+0.00%
$ 70,219 $ 9,804
Mar 12, 9 PM $ 0.0152
+0.00%
$ 70,219 $ 9,778
Mar 12, 8 PM $ 0.0152
-0.20%
$ 70,219 $ 9,798
Mar 12, 7 PM $ 0.0153
+0.20%
$ 70,362 $ 9,795
Mar 12, 6 PM $ 0.0152
-0.20%
$ 70,219 $ 9,824
Mar 12, 5 PM $ 0.0153
+0.20%
$ 70,362 $ 9,945
Mar 12, 4 PM $ 0.0152
-0.20%
$ 70,219 $ 9,907
Mar 12, 3 PM $ 0.0153
+3.29%
$ 70,362 $ 9,965
Mar 12, 2 PM $ 0.0148
-4.04%
$ 68,119 $ 10,032
Mar 12, 1 PM $ 0.0154
-0.23%
$ 70,984 $ 10,362
Mar 12, 12 PM $ 0.0154
+0.27%
$ 71,150 $ 10,363
Mar 12, 11 AM $ 0.0154
-0.73%
$ 70,961 $ 10,328
Mar 12, 10 AM $ 0.0155
+0.21%
$ 71,481 $ 10,312
Mar 12, 9 AM $ 0.0155
+0.00%
$ 71,329 $ 10,377
Mar 12, 8 AM $ 0.0155
-0.21%
$ 71,329 $ 10,319
Mar 12, 7 AM $ 0.0155
+0.21%
$ 71,481 $ 10,244
Mar 12, 6 AM $ 0.0155
+0.00%
$ 71,329 $ 10,319
Mar 12, 5 AM $ 0.0155
+0.00%
$ 71,329 $ 10,357
Mar 12, 4 AM $ 0.0155
-0.21%
$ 71,329 $ 10,443
Mar 12, 3 AM $ 0.0155
-0.93%
$ 71,481 $ 10,534
Mar 12, 2 AM $ 0.0156
+1.43%
$ 71,942 $ 10,576
Mar 12, 1 AM $ 0.0154
+1.03%
$ 70,929 $ 10,377
Mar 12, 12 AM $ 0.0156
-4.31%
$ 71,951 $ 10,299
Mar 11, 11 PM $ 0.0163
+12.21%
$ 75,189 $ 10,267
Mar 11, 10 PM $ 0.0146
-5.25%
$ 67,115 $ 9,786
Mar 11, 9 PM $ 0.0154
+2.53%
$ 70,837 $ 9,907
Mar 11, 8 PM $ 0.015
+0.00%
$ 69,086 $ 10,013
Mar 11, 7 PM $ 0.015
+0.21%
$ 69,234 $ 10,108
Mar 11, 6 PM $ 0.015
-0.21%
$ 69,086 $ 10,104