Value Liquidity Historical Data

VALUE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.015
+0.00%
$ 69,234 $ 10,037
Mar 11, 4 PM $ 0.015
+0.20%
$ 69,234 $ 10,079
Mar 11, 3 PM $ 0.015
+2.01%
$ 69,096 $ 9,955
Mar 11, 2 PM $ 0.0147
+0.00%
$ 67,737 $ 9,995
Mar 11, 1 PM $ 0.0147
+0.20%
$ 67,737 $ 9,956
Mar 11, 12 PM $ 0.0147
+0.00%
$ 67,603 $ 10,177
Mar 11, 11 AM $ 0.0147
-0.91%
$ 67,603 $ 10,193
Mar 11, 10 AM $ 0.0148
-0.20%
$ 68,225 $ 10,166
Mar 11, 9 AM $ 0.0148
+0.01%
$ 68,363 $ 10,214
Mar 11, 8 AM $ 0.0148
+0.20%
$ 68,359 $ 10,246
Mar 11, 7 AM $ 0.0148
-0.20%
$ 68,225 $ 10,262
Mar 11, 6 AM $ 0.0148
+0.00%
$ 68,359 $ 10,144
Mar 11, 5 AM $ 0.0148
+0.20%
$ 68,359 $ 10,160
Mar 11, 4 AM $ 0.0151
+0.21%
$ 69,469 $ 10,146
Mar 11, 3 AM $ 0.0151
+0.45%
$ 69,326 $ 10,066
Mar 11, 2 AM $ 0.015
-2.90%
$ 69,017 $ 10,120
Mar 11, 1 AM $ 0.0154
+0.42%
$ 71,076 $ 9,893
Mar 11, 12 AM $ 0.0154
+1.61%
$ 70,777 $ 10,095
Mar 10, 11 PM $ 0.0151
+0.16%
$ 69,658 $ 10,065
Mar 10, 10 PM $ 0.0151
+0.53%
$ 69,547 $ 9,998
Mar 10, 9 PM $ 0.015
-0.34%
$ 69,179 $ 9,854
Mar 10, 8 PM $ 0.0139
-0.21%
$ 64,223 $ 9,648
Mar 10, 7 PM $ 0.014
+0.00%
$ 64,356 $ 9,638
Mar 10, 6 PM $ 0.014
+0.00%
$ 64,356 $ 9,670
Mar 10, 5 PM $ 0.014
+0.00%
$ 64,356 $ 9,741
Mar 10, 4 PM $ 0.014
+0.00%
$ 64,356 $ 9,768
Mar 10, 3 PM $ 0.014
+0.21%
$ 64,356 $ 9,749
Mar 10, 2 PM $ 0.0139
-0.21%
$ 64,223 $ 9,663
Mar 10, 1 PM $ 0.014
-2.65%
$ 64,356 $ 9,658
Mar 10, 12 PM $ 0.0144
+0.00%
$ 66,111 $ 9,388
Mar 10, 11 AM $ 0.0144
-2.23%
$ 66,111 $ 9,319
Mar 10, 10 AM $ 0.0147
-0.21%
$ 67,617 $ 9,279
Mar 10, 9 AM $ 0.0147
+0.00%
$ 67,760 $ 9,371
Mar 10, 8 AM $ 0.0147
+0.00%
$ 67,760 $ 9,342
Mar 10, 7 AM $ 0.0147
-1.44%
$ 67,760 $ 9,445
Mar 10, 6 AM $ 0.0149
+2.61%
$ 68,750 $ 9,527
Mar 10, 5 AM $ 0.0145
-3.45%
$ 67,000 $ 9,566
Mar 10, 4 AM $ 0.0151
-0.38%
$ 69,395 $ 9,549
Mar 10, 3 AM $ 0.0151
+8.42%
$ 69,515 $ 9,728
Mar 10, 2 AM $ 0.0139
+0.00%
$ 64,117 $ 9,803
Mar 10, 1 AM $ 0.0139
-0.21%
$ 64,117 $ 9,768
Mar 10, 12 AM $ 0.0139
-4.22%
$ 64,112 $ 9,594
Mar 9, 11 PM $ 0.0145
+0.00%
$ 66,936 $ 9,574
Mar 9, 10 PM $ 0.0145
+0.00%
$ 66,936 $ 9,518
Mar 9, 9 PM $ 0.0145
+0.00%
$ 66,797 $ 9,485
Mar 9, 8 PM $ 0.0145
-0.21%
$ 66,797 $ 9,455
Mar 9, 7 PM $ 0.0145
-0.21%
$ 66,797 $ 9,397
Mar 9, 6 PM $ 0.0145
+0.21%
$ 66,936 $ 9,386
Mar 9, 5 PM $ 0.0145
+0.00%
$ 66,797 $ 9,407
Mar 9, 4 PM $ 0.0145
-0.21%
$ 66,797 $ 9,440