Value Liquidity Historical Data

VALUE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0145
+3.41%
$ 66,936 $ 9,465
Mar 9, 2 PM $ 0.0141
+0.21%
$ 64,729 $ 9,536
Mar 9, 1 PM $ 0.014
+0.00%
$ 64,591 $ 9,729
Mar 9, 12 PM $ 0.014
+0.00%
$ 64,591 $ 9,755
Mar 9, 11 AM $ 0.014
-5.11%
$ 64,591 $ 9,915
Mar 9, 10 AM $ 0.0148
+0.00%
$ 68,069 $ 10,061
Mar 9, 9 AM $ 0.0148
+0.00%
$ 68,069 $ 10,082
Mar 9, 8 AM $ 0.0148
-0.21%
$ 68,069 $ 10,037
Mar 9, 7 AM $ 0.0148
+2.37%
$ 68,211 $ 10,002
Mar 9, 6 AM $ 0.0145
-2.63%
$ 66,632 $ 9,989
Mar 9, 5 AM $ 0.0149
-0.09%
$ 68,428 $ 9,853
Mar 9, 4 AM $ 0.0149
+2.09%
$ 68,492 $ 9,857
Mar 9, 3 AM $ 0.0138
+2.15%
$ 63,366 $ 9,591
Mar 9, 2 AM $ 0.0135
-4.31%
$ 62,035 $ 9,563
Mar 9, 1 AM $ 0.0141
-0.21%
$ 64,826 $ 9,548
Mar 9, 12 AM $ 0.0141
+0.00%
$ 64,964 $ 9,488
Mar 8, 11 PM $ 0.0141
+0.00%
$ 64,964 $ 9,467
Mar 8, 10 PM $ 0.0141
+0.21%
$ 64,964 $ 9,546
Mar 8, 9 PM $ 0.0141
+1.76%
$ 64,826 $ 9,543
Mar 8, 8 PM $ 0.0138
+0.00%
$ 63,707 $ 9,501
Mar 8, 7 PM $ 0.0138
+0.00%
$ 63,707 $ 9,600
Mar 8, 6 PM $ 0.0138
+0.21%
$ 63,707 $ 9,586
Mar 8, 5 PM $ 0.0138
+0.00%
$ 63,573 $ 9,484
Mar 8, 4 PM $ 0.0138
-3.52%
$ 63,573 $ 9,485
Mar 8, 3 PM $ 0.0143
+3.67%
$ 65,890 $ 9,452
Mar 8, 2 PM $ 0.0138
-1.36%
$ 63,560 $ 9,490
Mar 8, 1 PM $ 0.014
-1.95%
$ 64,435 $ 9,401
Mar 8, 12 PM $ 0.0143
+0.00%
$ 65,715 $ 9,666
Mar 8, 11 AM $ 0.0143
+0.00%
$ 65,715 $ 9,557
Mar 8, 10 AM $ 0.0143
+0.00%
$ 65,715 $ 9,512
Mar 8, 9 AM $ 0.0143
+0.00%
$ 65,715 $ 9,510
Mar 8, 8 AM $ 0.0143
-0.21%
$ 65,715 $ 9,790
Mar 8, 7 AM $ 0.0143
+0.21%
$ 65,853 $ 9,821
Mar 8, 6 AM $ 0.0143
+0.00%
$ 65,715 $ 9,823
Mar 8, 5 AM $ 0.0143
-0.21%
$ 65,715 $ 10,084
Mar 8, 4 AM $ 0.0143
+0.21%
$ 65,853 $ 10,189
Mar 8, 3 AM $ 0.0143
-0.21%
$ 65,715 $ 10,098
Mar 8, 2 AM $ 0.0143
+0.00%
$ 65,853 $ 10,108
Mar 8, 1 AM $ 0.0143
+0.00%
$ 65,853 $ 10,128
Mar 8, 12 AM $ 0.0143
+0.00%
$ 65,853 $ 10,164
Mar 7, 11 PM $ 0.0143
+0.21%
$ 65,853 $ 10,121
Mar 7, 10 PM $ 0.0143
+0.00%
$ 65,715 $ 10,164
Mar 7, 9 PM $ 0.0143
+0.00%
$ 65,715 $ 10,217
Mar 7, 8 PM $ 0.0143
+2.51%
$ 65,715 $ 10,329
Mar 7, 7 PM $ 0.0139
-0.21%
$ 64,103 $ 10,158
Mar 7, 6 PM $ 0.0139
+0.21%
$ 64,237 $ 10,228
Mar 7, 3 PM $ 0.0149
+0.00%
$ 68,520 $ 10,222
Mar 7, 2 PM $ 0.0149
-0.20%
$ 68,520 $ 10,086
Mar 7, 1 PM $ 0.0149
+3.88%
$ 68,658 $ 9,918
Mar 7, 12 PM $ 0.0144
+0.04%
$ 66,263 $ 9,680