Value Liquidity Historical Data

VALUE
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 12 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 11 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 10 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 9 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 8 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 7 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 6 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 5 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 4 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 3 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 2 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 1 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 2, 12 AM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 11 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 10 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 9 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 8 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 7 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 6 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 5 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 4 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 3 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 2 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
May 1, 1 PM $ 0.0478
+0.00%
$ 220,156 $ 0.001
Apr 24, 9 AM $ 0.048
+0.00%
$ 221,077 $ 0.001
Apr 24, 8 AM $ 0.048
+0.00%
$ 221,077 $ 0.001
Apr 24, 7 AM $ 0.048
+0.00%
$ 221,077 $ 0.001
Apr 24, 6 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 5 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 4 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 3 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 2 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 1 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 24, 12 AM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 11 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 10 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 9 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 8 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 7 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 6 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 5 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 4 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 3 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 2 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 1 PM $ 0.048
+0.00%
$ 221,077 $ 0.01
Apr 23, 7 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 6 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 5 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Apr 23, 4 AM $ 0.06
+0.00%
$ 276,346 $ 0.001
Download