Coinranking
Global Social Chain Historical Data
GSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.00148 | -0.73% | ||
| Dec 25 | $ 0.00156 | +4.87% | ||
| Dec 18 | $ 0.00149 | +9.96% | ||
| Dec 11 | $ 0.00142 | -4.08% | ||
| Dec 4 | $ 0.00154 | -0.89% | ||
| Nov 27 | $ 0.00156 | +0.64% | ||
| Nov 20 | $ 0.00161 | +24.13% | ||
| Nov 13 | $ 0.0013 | -7.50% | ||
| Nov 6 | $ 0.00147 | -0.67% | ||
| Oct 30 | $ 0.00148 | +17.37% | ||
| Oct 23 | $ 0.00126 | +5.03% | ||
| Oct 16 | $ 0.0012 | -1.21% | ||
| Oct 9 | $ 0.00121 | -0.59% | ||
| Oct 2 | $ 0.00122 | -0.99% | ||
| Sep 25 | $ 0.00123 | +11.19% | ||
| Sep 18 | $ 0.00117 | +5.85% | ||
| Sep 11 | $ 0.00111 | -5.81% | ||
| Sep 4 | $ 0.00117 | -5.79% | ||
| Aug 28 | $ 0.00125 | +5.94% | ||
| Aug 21 | $ 0.00118 | -0.08% | ||
| Aug 14 | $ 0.00124 | -9.51% | ||
| Aug 7 | $ 0.00131 | -5.72% | ||
| Jul 31 | $ 0.00138 | -5.02% | ||
| Jul 24 | $ 0.00146 | -8.76% | ||
| Jul 17 | $ 0.00153 | -4.59% | ||
| Jul 10 | $ 0.0016 | +5.58% | ||
| Jul 3 | $ 0.00152 | +8.50% | ||
| Jun 26 | $ 0.0014 | +5.01% | ||
| Jun 19 | $ 0.0014 | +9.72% | ||
| Jun 12 | $ 0.00134 | +4.41% | ||
| Jun 5 | $ 0.00128 | -12.76% | ||
| May 29 | $ 0.00147 | -0.23% | ||
| May 22 | $ 0.00127 | -10.02% | ||
| May 15 | $ 0.00141 | -5.73% | ||
| May 8 | $ 0.00148 | -1.14% | ||
| May 1 | $ 0.0015 | -0.03% | ||
| Apr 24 | $ 0.00143 | -3.43% | ||
| Apr 17 | $ 0.00154 | -16.16% | ||
| Apr 10 | $ 0.00183 | -9.21% | ||
| Apr 3 | $ 0.00201 | -2.69% | ||
| Mar 27 | $ 0.00207 | -2.09% | ||
| Mar 20 | $ 0.00211 | -4.59% | ||
| Mar 13 | $ 0.00234 | +3.72% | ||
| Mar 6 | $ 0.00219 | -1.45% | ||
| Feb 27 | $ 0.00223 | +6.16% | ||
| Feb 20 | $ 0.0021 | -6.49% | ||
| Feb 13 | $ 0.00218 | +3.27% | ||
| Feb 6 | $ 0.00211 | -6.46% | ||
| Jan 30 | $ 0.00225 | +5.39% | ||
| Jan 23 | $ 0.00207 | -2.54% | ||