Coinranking
Global Social Chain Historical Data
GSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15 | $ 0.00933 | +12.91% | ||
| Feb 8 | $ 0.00819 | +115.16% | ||
| Feb 1 | $ 0.00381 | -1.56% | ||
| Jan 25 | $ 0.00375 | +20.98% | ||
| Jan 18 | $ 0.00337 | -1.37% | ||
| Jan 11 | $ 0.00341 | -0.27% | ||
| Jan 4 | $ 0.00344 | +14.85% | ||
| Dec 28 | $ 0.00301 | -3.64% | ||
| Dec 21 | $ 0.00304 | -12.87% | ||
| Dec 14 | $ 0.00346 | +5.90% | ||
| Dec 7 | $ 0.0033 | -3.64% | ||
| Nov 30 | $ 0.00342 | -4.16% | ||
| Nov 23 | $ 0.00357 | -1.73% | ||
| Nov 16 | $ 0.00363 | +2.92% | ||
| Nov 9 | $ 0.00353 | -12.16% | ||
| Nov 2 | $ 0.00406 | +12.76% | ||
| Oct 26 | $ 0.0036 | -6.50% | ||
| Oct 19 | $ 0.00385 | -3.81% | ||
| Oct 12 | $ 0.004 | +1.83% | ||
| Oct 5 | $ 0.00393 | -4.47% | ||
| Sep 28 | $ 0.00412 | +2.45% | ||
| Sep 21 | $ 0.00402 | -8.82% | ||
| Sep 14 | $ 0.00441 | +3.15% | ||
| Sep 7 | $ 0.00427 | +4.58% | ||
| Aug 31 | $ 0.00408 | -30.20% | ||
| Aug 24 | $ 0.00585 | +11.85% | ||
| Aug 17 | $ 0.00523 | -12.44% | ||
| Aug 10 | $ 0.00597 | +0.53% | ||
| Aug 3 | $ 0.00594 | +1.59% | ||
| Jul 27 | $ 0.00584 | -6.84% | ||
| Jul 20 | $ 0.00627 | +5.18% | ||
| Jul 13 | $ 0.00596 | +8.53% | ||
| Jul 6 | $ 0.00549 | -0.25% | ||
| Jun 29 | $ 0.0055 | -0.53% | ||
| Jun 22 | $ 0.00553 | -6.08% | ||
| Jun 15 | $ 0.00589 | +7.01% | ||
| Jun 8 | $ 0.0055 | -5.49% | ||
| Jun 1 | $ 0.00582 | -2.69% | ||
| May 25 | $ 0.00598 | +25.09% | ||
| May 18 | $ 0.00479 | +2.32% | ||
| May 11 | $ 0.00468 | +21.65% | ||
| May 4 | $ 0.00385 | -10.51% | ||
| Apr 27 | $ 0.0043 | +12.65% | ||
| Apr 20 | $ 0.00381 | +9.11% | ||
| Apr 13 | $ 0.00349 | -5.08% | ||
| Apr 6 | $ 0.00369 | -1.02% | ||
| Mar 30 | $ 0.00372 | +28.78% | ||
| Mar 23 | $ 0.00289 | +1.19% | ||
| Mar 16 | $ 0.00286 | +5.10% | ||
| Mar 9 | $ 0.00272 | -33.26% | ||