新华社发图 嘲讽 山姆大叔 Historical Data

山姆大叔 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅781
+1.31%
$ 7,814 $ 272
Feb 1, 4 AM $ 0.0₅772
+0.00%
$ 7,717 $ 230
Feb 1, 3 AM $ 0.0₅773
+0.00%
$ 7,726 $ 228
Feb 1, 2 AM $ 0.0₅806
-0.09%
$ 8,058 $ 18,278
Jan 31, 6 PM $ 0.0₅741
-2.52%
$ 7,412 $ 17,748
Jan 31, 5 PM $ 0.0₅757
-5.68%
$ 7,572 $ 17,654
Jan 31, 4 PM $ 0.0₅805
+4.70%
$ 8,047 $ 17,546
Jan 31, 3 PM $ 0.0₅772
-0.02%
$ 7,718 $ 17,371
Jan 31, 2 PM $ 0.0₅821
-2.86%
$ 8,213 $ 17,228
Jan 31, 7 AM $ 0.0₅922
+0.00%
$ 9,219 $ 16,108
Jan 31, 5 AM $ 0.0₅879
+0.98%
$ 8,793 $ 15,838
Jan 30, 4 AM $ 0.000017
-0.47%
$ 16,991 $ 20,326
Jan 30, 3 AM $ 0.0000163
+3.07%
$ 16,307 $ 20,079
Jan 30, 2 AM $ 0.0000163
+0.00%
$ 16,273 $ 179,921
Jan 29, 12 AM $ 0.0000114
+0.43%
$ -- $ 795,743
Jan 28, 11 PM $ 0.0000111
+0.60%
$ -- $ 793,586
Jan 28, 10 PM $ 0.000011
+8.07%
$ -- $ 793,484
Jan 28, 8 PM $ 0.0000106
+0.48%
$ -- $ 793,011
Jan 28, 7 PM $ 0.0000105
-0.04%
$ -- $ 792,766
Jan 28, 1 PM $ 0.0000135
+1.50%
$ -- $ 783,619
Jan 28, 12 PM $ 0.0000134
-2.40%
$ -- $ 783,404
Jan 28, 11 AM $ 0.0000138
+4.27%
$ -- $ 780,774
Jan 28, 9 AM $ 0.0000138
+0.00%
$ -- $ 767,257
Download