Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0244
-0.21%
$ 71,287 $ 4
May 13, 9 PM $ 0.0244
-0.27%
$ 71,366 $ 4
May 13, 8 PM $ 0.0245
+0.30%
$ 71,556 $ 4
May 13, 7 PM $ 0.0244
-0.23%
$ 71,327 $ 4
May 13, 6 PM $ 0.0245
+0.22%
$ 71,648 $ 4
May 13, 5 PM $ 0.0244
+0.24%
$ 71,351 $ 4
May 13, 4 PM $ 0.0243
+0.21%
$ 71,220 $ 4
May 13, 3 PM $ 0.0244
-0.43%
$ 71,334 $ 4
May 13, 2 PM $ 0.0245
+0.18%
$ 71,693 $ 4
May 13, 1 PM $ 0.0246
-0.31%
$ 72,041 $ 4
May 13, 12 PM $ 0.0247
-0.76%
$ 72,229 $ 4
May 13, 11 AM $ 0.0249
-0.18%
$ 72,873 $ 4
May 13, 10 AM $ 0.025
-0.53%
$ 73,005 $ 4
May 13, 9 AM $ 0.0251
+0.32%
$ 73,433 $ 4
May 13, 8 AM $ 0.0249
+0.19%
$ 72,874 $ 4
May 13, 7 AM $ 0.0249
-0.15%
$ 72,704 $ 4
May 13, 6 AM $ 0.0249
+0.17%
$ 72,836 $ 4
May 13, 5 AM $ 0.0249
-0.30%
$ 72,718 $ 4
May 13, 4 AM $ 0.0249
+0.17%
$ 72,924 $ 4
May 13, 3 AM $ 0.0249
+0.21%
$ 72,714 $ 4
May 13, 2 AM $ 0.0248
+0.13%
$ 72,607 $ 4
May 13, 1 AM $ 0.0248
+0.43%
$ 72,475 $ 4
May 13, 12 AM $ 0.0247
+0.34%
$ 72,258 $ 4
May 5, 5 PM $ 0.0246
-0.05%
$ 71,976 $ 13
May 5, 4 PM $ 0.0247
-0.52%
$ 72,148 $ 13
May 5, 3 PM $ 0.0248
+0.35%
$ 72,521 $ 13
May 5, 2 PM $ 0.0248
-0.49%
$ 72,482 $ 13
May 5, 1 PM $ 0.0249
+0.18%
$ 72,757 $ 13
May 5, 12 PM $ 0.0248
+0.44%
$ 72,625 $ 13
May 5, 11 AM $ 0.0247
+0.08%
$ 72,362 $ 13
May 5, 10 AM $ 0.0247
+0.32%
$ 72,282 $ 13
May 5, 9 AM $ 0.0246
-0.27%
$ 72,082 $ 13
May 5, 8 AM $ 0.0247
-0.15%
$ 72,347 $ 13
May 5, 7 AM $ 0.0248
+0.37%
$ 72,548 $ 13
May 5, 6 AM $ 0.0247
-0.26%
$ 72,198 $ 13
May 5, 5 AM $ 0.0248
+0.11%
$ 72,536 $ 13
May 5, 4 AM $ 0.0248
-0.16%
$ 72,401 $ 13
Dec 22, 9 PM $ 0.0475
+0.38%
$ 144,502 $ 7
Dec 22, 8 PM $ 0.0473
-0.31%
$ 143,795 $ 7
Dec 22, 7 PM $ 0.0475
-1.35%
$ 144,411 $ 7
Dec 22, 6 PM $ 0.0482
-0.04%
$ 146,606 $ 8
Dec 22, 5 PM $ 0.0482
-0.45%
$ 146,604 $ 8
Dec 22, 4 PM $ 0.0484
-0.03%
$ 147,257 $ 8
Dec 22, 3 PM $ 0.0481
-1.14%
$ 146,378 $ 14
Dec 22, 2 PM $ 0.0484
-0.32%
$ 147,283 $ 14
Dec 22, 1 PM $ 0.0486
+0.02%
$ 147,869 $ 14
Dec 22, 12 PM $ 0.0487
+0.27%
$ 147,979 $ 14
Dec 22, 11 AM $ 0.0485
+0.16%
$ 147,473 $ 93
Dec 22, 10 AM $ 0.0484
+0.17%
$ 147,112 $ 399
Dec 22, 9 AM $ 0.0484
+0.36%
$ 147,085 $ 398
Download