Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0475
-68.13%
$ -- $ 463
Nov 2025 $ 0.198
-30.08%
$ -- $ 363
Oct 2025 $ 0.368
-9.28%
$ -- $ 554
Sep 2025 $ 0.372
-10.71%
$ 1.54 million $ 4,473
Aug 2025 $ 0.436
-24.19%
$ -- $ 7,291
Jul 2025 $ 0.632
+91.84%
$ -- $ 13,798
Jun 2025 $ 0.364
-28.13%
$ 2.21 million $ 13,736
May 2025 $ 0.459
-22.55%
$ 3.39 million $ 12,939
Apr 2025 $ 0.592
+42.92%
$ 3.96 million $ 2,128
Mar 2025 $ 0.405
-63.89%
$ -- $ 5,760
Feb 2025 $ 0.859
-57.08%
$ -- $ 121,962
Jan 2025 $ 1.76
-38.20%
$ 44.06 million $ 2.68 million
Dec 2024 $ 2.69
+1,041.34%
$ 62.61 million $ 5.1 million
Nov 2024 $ 0.236
+34.12%
$ 5.2 million $ 6.17 trillion
Oct 2024 $ 0.187
-15.50%
$ 3.88 million $ 1.47 trillion
Sep 2024 $ 0.221
-21.69%
$ 4.74 million $ 1.07 million
Aug 2024 $ 0.282
-52.92%
$ 5.53 million $ 174,921
Jul 2024 $ 0.599
-37.61%
$ 10.64 million $ 912,651
Jun 2024 $ 0.949
-40.54%
$ -- $ 1.81 million
May 2024 $ 1.6
+22.26%
$ 24.6 million $ 2.07 million
Apr 2024 $ 1.31
-56.44%
$ 20.04 million $ 3.06 million
Mar 2024 $ 3
+254.36%
$ 47.86 million $ 2.7 million
Feb 2024 $ 0.846
+30.70%
$ 13.52 million $ 1.83 million
Jan 2024 $ 0.648
+131.81%
$ 10.15 million $ 3.97 million
Dec 2023 $ 0.279
+16.62%
$ 4.38 million $ 1.27 million
Nov 2023 $ 0.239
+8.85%
$ 3.74 million $ 748,712
Oct 2023 $ 0.22
-11.54%
$ 3.42 million $ 320,994
Sep 2023 $ 0.249
-8.18%
$ 3.86 million $ 264,114
Aug 2023 $ 0.278
-10.07%
$ 4.23 million $ 989,347
Jul 2023 $ 0.309
+9.54%
$ 4.7 million $ 1.22 million
Jun 2023 $ 0.282
+4.88%
$ 4.34 million $ 1.69 million
May 2023 $ 0.269
-29.91%
$ 4.06 million $ 1.34 million
Apr 2023 $ 0.384
+0.41%
$ 5.64 million $ 1.83 million
Mar 2023 $ 0.382
+8.92%
$ 5.43 million $ 1.55 million
Feb 2023 $ 0.351
+61.24%
$ 4.83 million $ 2.21 million
Jan 2023 $ 0.217
+13.99%
$ 2.98 million $ 2.12 million
Dec 2022 $ 0.191
-9.18%
$ 2.71 million $ 2.84 million
Nov 2022 $ 0.21
-11.14%
$ 2.69 million $ 1.75 million
Oct 2022 $ 0.236
-15.22%
$ 232,747 $ 212,550
Sep 2022 $ 0.279
+75.33%
$ 291,529 $ 415,376
Aug 2022 $ 0.159
-20.67%
$ 1.84 million $ 222,939
Jul 2022 $ 0.201
+67.13%
$ 2.12 million $ 186,924
Jun 2022 $ 0.118
-48.24%
$ 1.2 million $ 159,414
May 2022 $ 0.229
-63.11%
$ 2.37 million $ 535,737
Apr 2022 $ 0.621
-39.22%
$ 6.34 million $ 917,404
Mar 2022 $ 1.02
+3.17%
$ 10.08 million $ 1.24 million
Feb 2022 $ 0.99
+3.49%
$ 8.56 million $ 1.36 million
Jan 2022 $ 0.957
-55.95%
$ 47.87 million $ 2.38 million
Dec 2021 $ 2.17
-38.86%
$ 108.66 million $ 5.85 million
Download