Spectra Historical Data

APW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0246
-0.75%
$ -- $ 0
Dec 22 $ 0.0475
-0.55%
$ -- $ 7
Dec 8 $ 0.159
+6.94%
$ -- $ 47
Nov 24 $ 0.198
+1.07%
$ -- $ 100
Nov 17 $ 0.232
-12.30%
$ -- $ 50
Nov 10 $ 0.279
-2.86%
$ -- $ 45
Oct 27 $ 0.284
+0.19%
$ -- $ 47
Oct 6 $ 0.368
-10.15%
$ -- $ 95
Sep 29 $ 0.47
+28.06%
$ -- $ 1,282
Sep 22 $ 0.343
-1.14%
$ 1.39 million $ 759
Sep 15 $ 0.378
-9.84%
$ -- $ 2,540
Sep 8 $ 0.422
-0.25%
$ -- $ 16
Sep 1 $ 0.42
+0.60%
$ 1.62 million $ 363
Aug 25 $ 0.436
-2.85%
$ -- $ 587
Aug 18 $ 0.467
-4.35%
$ -- $ 834
Aug 11 $ 0.488
-22.72%
$ 1.87 million $ 5,868
Aug 4 $ 0.573
-0.30%
$ -- $ 2
Jul 28 $ 0.632
+0.53%
$ -- $ 282
Jul 21 $ 0.614
-2.40%
$ 3.08 million $ 2,050
Jul 14 $ 0.539
+50.54%
$ -- $ 7,061
Jul 7 $ 0.343
-4.72%
$ 2.4 million $ 1,388
Jun 30 $ 0.309
-15.18%
$ -- $ 3,869
Jun 23 $ 0.36
+7.45%
$ 2.44 million $ 1,984
Jun 16 $ 0.355
-21.57%
$ 2.24 million $ 1,359
Jun 9 $ 0.434
+4.48%
$ -- $ 1,831
Jun 2 $ 0.431
-13.54%
$ 2.78 million $ 5,218
May 26 $ 0.493
+2.61%
$ 3.3 million $ 2,085
May 19 $ 0.475
+1.06%
$ 3.2 million $ 1,480
May 12 $ 0.468
-16.68%
$ 3.12 million $ 6,023
May 5 $ 0.578
+20.43%
$ 3.74 million $ 3,037
Apr 28 $ 0.48
-20.27%
$ 3.21 million $ 1,356
Apr 21 $ 0.611
+9.99%
$ 4.08 million $ 293
Apr 14 $ 0.384
-0.99%
$ 3.49 million $ 1,010
Apr 7 $ 0.404
+7.61%
$ 2.54 million $ 144
Mar 31 $ 0.446
+7.58%
$ 2.09 million $ 207
Mar 24 $ 0.488
-11.32%
$ 2.71 million $ 389
Mar 17 $ 0.568
+6.73%
$ 3.64 million $ 837
Mar 10 $ 0.615
+0.46%
$ 3.56 million $ 1,445
Mar 3 $ 0.629
-42.17%
$ 16.47 million $ 2,934
Feb 24 $ 1.12
+3.28%
$ 24.73 million $ 5,414
Feb 17 $ 1.39
+29.79%
$ 25.7 million $ 524
Feb 10 $ 1.08
-19.70%
$ 23.55 million $ 9,874
Feb 3 $ 1.39
-9.37%
$ 29.56 million $ 49,664
Jan 27 $ 1.51
-13.57%
$ 33.26 million $ 139,116
Jan 20 $ 1.64
-25.60%
$ 38.39 million $ 178,785
Jan 13 $ 2.4
-19.12%
$ 48.39 million $ 185,283
Jan 6 $ 2.89
-25.66%
$ 65.31 million $ 1.41 million
Dec 30 $ 3.35
+11.94%
$ 85.29 million $ 660,606
Dec 23 $ 2.82
+54.35%
$ 65.64 million $ 1.95 million
Dec 16 $ 2.07
+81.56%
$ 40.18 million $ 1.46 million
Download