Spectra Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0484
+0.51%
$ 147,249 $ 397
Dec 22, 7 AM $ 0.0482
+0.16%
$ 146,618 $ 397
Dec 22, 6 AM $ 0.0481
-0.26%
$ 146,387 $ 397
Dec 22, 5 AM $ 0.0482
-0.37%
$ 146,495 $ 398
Dec 22, 4 AM $ 0.0482
+0.37%
$ 146,632 $ 399
Dec 22, 3 AM $ 0.0482
+0.50%
$ 146,435 $ 396
Dec 22, 2 AM $ 0.0478
-0.80%
$ 145,412 $ 395
Dec 22, 1 AM $ 0.0484
+0.30%
$ 147,221 $ 397
Dec 22, 12 AM $ 0.0481
+0.74%
$ 146,368 $ 398
Dec 21, 11 PM $ 0.0477
+0.14%
$ 144,968 $ 394
Dec 21, 10 PM $ 0.0476
+0.53%
$ 144,632 $ 392
Dec 21, 9 PM $ 0.0475
+4.92%
$ 144,503 $ 390
Dec 21, 8 PM $ 0.0453
+0.08%
$ 137,883 $ 387
Dec 21, 7 PM $ 0.0452
+0.03%
$ 137,541 $ 387
Dec 21, 6 PM $ 0.0452
-0.04%
$ 137,418 $ 387
Dec 21, 5 PM $ 0.0452
+0.01%
$ 137,355 $ 386
Dec 21, 4 PM $ 0.0451
+0.17%
$ 137,146 $ 386
Dec 21, 3 PM $ 0.0464
+0.07%
$ 141,040 $ 385
Dec 21, 2 PM $ 0.0462
-0.06%
$ 140,605 $ 374
Dec 14, 6 AM $ 0.159
-0.14%
$ 484,123 $ 16
Dec 14, 5 AM $ 0.159
-0.08%
$ 484,203 $ 16
Dec 14, 4 AM $ 0.16
-0.02%
$ 485,747 $ 16
Dec 14, 3 AM $ 0.16
-0.05%
$ 485,907 $ 16
Dec 14, 2 AM $ 0.16
+0.04%
$ 485,927 $ 16
Dec 14, 1 AM $ 0.16
+0.05%
$ 486,170 $ 16
Dec 14, 12 AM $ 0.16
+0.10%
$ 485,644 $ 16
Dec 13, 11 PM $ 0.16
+0.04%
$ 485,029 $ 16
Dec 13, 10 PM $ 0.159
+0.29%
$ 484,826 $ 16
Dec 13, 9 PM $ 0.159
-0.31%
$ 482,355 $ 16
Dec 13, 8 PM $ 0.159
-0.01%
$ 484,063 $ 16
Dec 13, 7 PM $ 0.159
+0.16%
$ 484,327 $ 16
Dec 13, 6 PM $ 0.159
+0.19%
$ 484,067 $ 16
Dec 13, 5 PM $ 0.159
-0.20%
$ 482,927 $ 16
Dec 13, 4 PM $ 0.159
-0.09%
$ 483,840 $ 16
Dec 13, 3 PM $ 0.16
+0.12%
$ 485,462 $ 16
Dec 13, 2 PM $ 0.159
-0.18%
$ 483,407 $ 16
Dec 13, 1 PM $ 0.159
-0.21%
$ 483,828 $ 16
Dec 13, 12 PM $ 0.16
-0.14%
$ 485,545 $ 16
Dec 13, 11 AM $ 0.16
-0.36%
$ 486,208 $ 16
Dec 13, 10 AM $ 0.16
+0.28%
$ 487,435 $ 16
Dec 13, 9 AM $ 0.16
-0.03%
$ 485,440 $ 22
Dec 13, 8 AM $ 0.16
+0.77%
$ 485,699 $ 22
Dec 13, 7 AM $ 0.159
+0.00%
$ 481,946 $ 22
Dec 13, 6 AM $ 0.149
+0.00%
$ 453,439 $ 22
Dec 13, 5 AM $ 0.149
-0.11%
$ 453,502 $ 6
Dec 13, 4 AM $ 0.149
-0.02%
$ 453,752 $ 6
Dec 13, 3 AM $ 0.149
+0.18%
$ 453,938 $ 6
Dec 13, 2 AM $ 0.149
+0.15%
$ 453,201 $ 6
Dec 13, 1 AM $ 0.149
+0.03%
$ 453,190 $ 6
Dec 13, 12 AM $ 0.149
+0.00%
$ 453,314 $ 31