Spectra Historical Data

APW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.149
-0.07%
$ 453,343 $ 31
Dec 12, 10 PM $ 0.149
+0.24%
$ 454,128 $ 31
Dec 12, 9 PM $ 0.149
+0.03%
$ 453,517 $ 31
Nov 28, 1 PM $ 0.198
+0.31%
$ 742,905 $ 100
Nov 28, 12 PM $ 0.197
+0.25%
$ 740,718 $ 99
Nov 28, 11 AM $ 0.197
-0.72%
$ 739,097 $ 99
Nov 28, 10 AM $ 0.198
-0.04%
$ 744,170 $ 100
Nov 28, 9 AM $ 0.198
+0.14%
$ 744,686 $ 100
Nov 28, 8 AM $ 0.196
+0.52%
$ 736,418 $ 100
Nov 28, 7 AM $ 0.196
+0.18%
$ 735,304 $ 98
Nov 28, 6 AM $ 0.195
-0.56%
$ 733,260 $ 98
Nov 28, 5 AM $ 0.196
+0.18%
$ 736,361 $ 99
Nov 28, 4 AM $ 0.196
+0.26%
$ 734,916 $ 98
Nov 28, 3 AM $ 0.196
+0.12%
$ 733,547 $ 98
Nov 28, 2 AM $ 0.195
+0.10%
$ 731,827 $ 98
Nov 28, 1 AM $ 0.195
-0.20%
$ 732,742 $ 98
Nov 28, 12 AM $ 0.196
+0.14%
$ 736,074 $ 98
Nov 20, 4 PM $ 0.232
-3.02%
$ 873,291 $ 21
Nov 20, 3 PM $ 0.241
-0.20%
$ 905,778 $ 21
Nov 20, 2 PM $ 0.242
-0.40%
$ 909,993 $ 22
Nov 20, 1 PM $ 0.243
-0.26%
$ 914,213 $ 22
Nov 20, 12 PM $ 0.243
+0.17%
$ 916,220 $ 22
Nov 20, 11 AM $ 0.242
-0.04%
$ 912,039 $ 22
Nov 20, 10 AM $ 0.242
+0.28%
$ 912,772 $ 22
Nov 20, 9 AM $ 0.243
-0.62%
$ 912,879 $ 22
Nov 20, 8 AM $ 0.244
-0.09%
$ 919,681 $ 22
Nov 20, 7 AM $ 0.244
+0.53%
$ 916,830 $ 22
Nov 20, 6 AM $ 0.243
-0.56%
$ 915,513 $ 22
Nov 20, 5 AM $ 0.244
-0.10%
$ 918,965 $ 22
Nov 20, 4 AM $ 0.243
-0.60%
$ 915,775 $ 22
Nov 20, 3 AM $ 0.245
+0.00%
$ 921,423 $ 22
Nov 20, 2 AM $ 0.245
+0.01%
$ 920,504 $ 22
Nov 20, 1 AM $ 0.244
-0.11%
$ 919,575 $ 22
Nov 20, 12 AM $ 0.245
+0.88%
$ 921,080 $ 22
Nov 19, 11 PM $ 0.243
+1.18%
$ 912,967 $ 29
Nov 19, 10 PM $ 0.24
-0.24%
$ 901,746 $ 29
Nov 19, 9 PM $ 0.24
+2.00%
$ 904,277 $ 29
Nov 19, 8 PM $ 0.235
+1.44%
$ 885,310 $ 28
Nov 19, 7 PM $ 0.232
-0.42%
$ 871,966 $ 28
Nov 19, 6 PM $ 0.233
-0.87%
$ 876,637 $ 28
Nov 19, 5 PM $ 0.234
-1.16%
$ 882,731 $ 28
Nov 19, 4 PM $ 0.252
-1.10%
$ 948,764 $ 28
Nov 19, 3 PM $ 0.257
-1.57%
$ 967,942 $ 7
Nov 19, 2 PM $ 0.261
-0.72%
$ 982,363 $ 7
Nov 19, 1 PM $ 0.264
-0.65%
$ 992,347 $ 7
Nov 19, 12 PM $ 0.264
+0.03%
$ 995,226 $ 7
Nov 19, 11 AM $ 0.264
-0.12%
$ 994,579 $ 7
Nov 12, 3 AM $ 0.279
+0.26%
$ 1.05 million $ 5
Nov 12, 2 AM $ 0.278
-0.73%
$ 1.05 million $ 5
Nov 12, 1 AM $ 0.28
+0.48%
$ 1.05 million $ 5