Spectra Historical Data

APW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.266
-17.41%
$ 4.38 million $ 203,470
Dec 18 $ 0.329
+8.10%
$ -- $ 80,411
Dec 11 $ 0.297
-22.12%
$ 4.77 million $ 366,391
Dec 4 $ 0.404
+59.04%
$ 5.95 million $ 554,822
Nov 27 $ 0.254
-1.27%
$ 3.97 million $ 43,161
Nov 20 $ 0.254
+11.03%
$ 4.02 million $ 79,254
Nov 13 $ 0.218
-1.96%
$ 3.55 million $ 129,423
Nov 6 $ 0.25
+11.30%
$ 3.45 million $ 363,091
Oct 30 $ 0.225
+2.46%
$ 3.5 million $ 50,952
Oct 23 $ 0.22
+0.56%
$ 3.41 million $ 94,193
Oct 16 $ 0.213
+4.95%
$ -- $ 15,608
Oct 9 $ 0.202
-8.48%
$ 3.15 million $ 68,383
Oct 2 $ 0.223
-13.15%
$ 3.43 million $ 139,668
Sep 25 $ 0.256
+1.86%
$ 3.98 million $ 43,332
Sep 18 $ 0.256
-0.71%
$ 3.9 million $ 50,505
Sep 11 $ 0.26
+6.98%
$ 4 million $ 40,170
Sep 4 $ 0.246
-3.58%
$ 3.77 million $ 90,481
Aug 28 $ 0.256
-7.31%
$ 3.89 million $ 79,743
Aug 21 $ 0.278
+3.09%
$ 4.2 million $ 22,413
Aug 14 $ 0.277
-1.90%
$ 4.1 million $ 246,853
Aug 7 $ 0.301
-3.09%
$ 4.29 million $ 189,669
Jul 31 $ 0.291
+3.16%
$ 4.43 million $ 469,849
Jul 24 $ 0.282
-27.77%
$ 4.29 million $ 231,683
Jul 17 $ 0.389
-18.82%
$ 5.93 million $ 114,918
Jul 10 $ 0.479
-0.20%
$ 7.3 million $ 489,742
Jul 3 $ 0.471
+65.39%
$ 7.19 million $ 237,662
Jun 26 $ 0.285
+0.41%
$ 4.39 million $ 316,623
Jun 19 $ 0.284
+1.97%
$ 4.3 million $ 358,947
Jun 12 $ 0.282
-13.89%
$ 4.22 million $ 351,901
Jun 5 $ 0.327
+24.67%
$ 4.95 million $ 505,652
May 29 $ 0.262
-4.86%
$ 3.96 million $ 239,222
May 22 $ 0.268
-11.29%
$ 4.12 million $ 246,770
May 15 $ 0.307
-2.96%
$ 4.52 million $ 249,325
May 8 $ 0.338
-2.19%
$ 4.73 million $ 294,669
May 1 $ 0.347
-9.62%
$ 5.1 million $ 324,227
Apr 24 $ 0.393
+12.43%
$ 5.64 million $ 405,025
Apr 17 $ 0.339
-1.42%
$ 5.14 million $ 276,278
Apr 10 $ 0.342
+9.74%
$ 5.03 million $ 359,071
Apr 3 $ 0.311
-17.81%
$ 4.42 million $ 546,412
Mar 27 $ 0.379
+15.39%
$ 5.39 million $ 364,356
Mar 20 $ 0.323
-0.30%
$ 4.67 million $ 369,350
Mar 13 $ 0.322
+8.70%
$ 4.6 million $ 286,053
Mar 6 $ 0.271
-16.54%
$ 4.21 million $ 267,206
Feb 27 $ 0.325
-8.01%
$ 4.61 million $ 322,068
Feb 20 $ 0.353
-16.17%
$ 4.86 million $ 427,653
Feb 13 $ 0.421
+58.83%
$ 5.8 million $ 828,975
Feb 6 $ 0.266
+15.90%
$ 3.65 million $ 552,881
Jan 30 $ 0.229
+2.29%
$ 3.15 million $ 403,426
Jan 23 $ 0.224
-8.35%
$ 3.07 million $ 336,630
Jan 16 $ 0.245
+12.28%
$ 3.34 million $ 511,689