Spectra Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.278
+0.22%
$ 1.05 million $ 5
Nov 11, 11 PM $ 0.278
-0.31%
$ 1.05 million $ 5
Nov 11, 10 PM $ 0.279
+0.66%
$ 1.05 million $ 5
Nov 11, 9 PM $ 0.279
-0.23%
$ 1.05 million $ 5
Nov 11, 8 PM $ 0.279
-0.75%
$ 1.05 million $ 5
Nov 11, 7 PM $ 0.281
-0.39%
$ 1.06 million $ 5
Nov 11, 6 PM $ 0.282
+0.26%
$ 1.06 million $ 5
Nov 11, 5 PM $ 0.282
-0.79%
$ 1.06 million $ 5
Nov 11, 4 PM $ 0.283
+0.18%
$ 1.07 million $ 5
Nov 11, 3 PM $ 0.283
-0.49%
$ 1.06 million $ 5
Nov 11, 2 PM $ 0.286
-1.25%
$ 1.08 million $ 5
Nov 11, 1 PM $ 0.289
+0.18%
$ 1.09 million $ 5
Nov 11, 12 PM $ 0.29
-0.25%
$ 1.09 million $ 5
Nov 11, 11 AM $ 0.291
+0.70%
$ 1.1 million $ 5
Nov 11, 10 AM $ 0.289
-0.26%
$ 1.09 million $ 5
Nov 11, 9 AM $ 0.291
+0.56%
$ 1.1 million $ 5
Nov 11, 8 AM $ 0.289
+0.14%
$ 1.09 million $ 5
Nov 11, 7 AM $ 0.29
+0.48%
$ 1.09 million $ 5
Nov 11, 6 AM $ 0.289
+0.01%
$ 1.09 million $ 5
Nov 11, 5 AM $ 0.29
-0.39%
$ 1.09 million $ 5
Nov 11, 4 AM $ 0.292
-0.58%
$ 1.1 million $ 5
Nov 11, 3 AM $ 0.294
+0.00%
$ 1.11 million $ 6
Nov 10, 9 PM $ 0.286
-0.47%
$ 1.08 million $ 34
Nov 10, 8 PM $ 0.287
-0.08%
$ 1.08 million $ 34
Nov 10, 7 PM $ 0.284
-0.34%
$ 1.07 million $ 34
Nov 10, 6 PM $ 0.285
-0.11%
$ 1.07 million $ 34
Nov 10, 5 PM $ 0.284
+0.40%
$ 1.07 million $ 34
Nov 10, 4 PM $ 0.284
+0.08%
$ 1.07 million $ 34
Nov 10, 3 PM $ 0.284
-0.47%
$ 1.07 million $ 34
Nov 10, 2 PM $ 0.289
-0.62%
$ 1.09 million $ 34
Nov 10, 1 PM $ 0.291
+0.74%
$ 1.09 million $ 35
Nov 10, 12 PM $ 0.289
-0.70%
$ 1.09 million $ 35
Nov 10, 11 AM $ 0.29
+0.08%
$ 1.09 million $ 35
Nov 10, 10 AM $ 0.29
-0.54%
$ 1.09 million $ 35
Nov 10, 9 AM $ 0.29
+0.52%
$ 1.09 million $ 35
Nov 10, 8 AM $ 0.289
-0.41%
$ 1.09 million $ 50
Nov 10, 7 AM $ 0.29
+0.06%
$ 1.09 million $ 50
Nov 10, 6 AM $ 0.29
+0.08%
$ 1.09 million $ 50
Nov 10, 5 AM $ 0.289
-0.54%
$ 1.09 million $ 50
Nov 10, 4 AM $ 0.29
-0.50%
$ 1.09 million $ 50
Nov 10, 3 AM $ 0.292
+0.07%
$ 1.1 million $ 50
Nov 10, 2 AM $ 0.291
-0.37%
$ 1.1 million $ 50
Nov 10, 1 AM $ 0.292
-0.20%
$ 1.1 million $ 50
Nov 10, 12 AM $ 0.29
+1.16%
$ 1.09 million $ 112
Nov 9, 11 PM $ 0.287
-0.49%
$ 1.08 million $ 110
Nov 9, 10 PM $ 0.287
-0.17%
$ 1.08 million $ 110
Nov 9, 9 PM $ 0.31
+0.25%
$ 1.17 million $ 110
Nov 9, 8 PM $ 0.31
+0.30%
$ 1.17 million $ 79
Nov 9, 7 PM $ 0.308
+0.67%
$ 1.16 million $ 79
Nov 9, 6 PM $ 0.304
+0.04%
$ 1.14 million $ 78