Spectra Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.218
+13.34%
$ 3.08 million $ 515,438
Jan 2 $ 0.192
-0.30%
$ 2.73 million $ 543,989
Dec 26 $ 0.193
+2.41%
$ 2.73 million $ 483,457
Dec 19 $ 0.188
-3.88%
$ 2.67 million $ 595,375
Dec 12 $ 0.196
+0.37%
$ 2.62 million $ 520,702
Dec 5 $ 0.195
-4.37%
$ 2.61 million $ 591,232
Nov 28 $ 0.204
+6.59%
$ 2.73 million $ 1.26 million
Nov 21 $ 0.194
+11.84%
$ 2.41 million $ 857,195
Nov 14 $ 0.182
+1.21%
$ 2.19 million $ 27,316
Nov 7 $ 0.179
-24.03%
$ 2.37 million $ 86,505
Oct 31 $ 0.236
-4.28%
$ 3.14 million $ 24,897
Oct 24 $ 0.247
+8.62%
$ 243,074 $ 38,261
Oct 17 $ 0.226
-12.96%
$ 2.64 million $ 44,405
Oct 10 $ 0.261
-0.78%
$ 3.06 million $ 63,109
Oct 3 $ 0.266
-0.25%
$ 269,402 $ 55,593
Sep 26 $ 0.268
+24.18%
$ 280,007 $ 109,524
Sep 19 $ 0.213
+17.90%
$ 230,308 $ 105,520
Sep 12 $ 0.18
-11.95%
$ 2.22 million $ 71,282
Sep 5 $ 0.205
+12.12%
$ 2.07 million $ 82,661
Aug 29 $ 0.183
+23.26%
$ 2.06 million $ 60,018
Aug 22 $ 0.148
-20.91%
$ 1.73 million $ 53,744
Aug 15 $ 0.188
-12.51%
$ 2.19 million $ 30,852
Aug 8 $ 0.214
+16.73%
$ 2.5 million $ 37,530
Aug 1 $ 0.184
-8.14%
$ 2.07 million $ 72,055
Jul 25 $ 0.201
+3.05%
$ 2.12 million $ 48,531
Jul 18 $ 0.195
+17.53%
$ 2.09 million $ 54,671
Jul 11 $ 0.167
+20.41%
$ 1.79 million $ 43,915
Jul 4 $ 0.138
+16.30%
$ 1.48 million $ 35,819
Jun 27 $ 0.119
-16.10%
$ 1.27 million $ 11,658
Jun 20 $ 0.142
+6.67%
$ 1.45 million $ 26,444
Jun 13 $ 0.133
-20.71%
$ 1.38 million $ 53,482
Jun 6 $ 0.168
-19.75%
$ 1.7 million $ 47,502
May 30 $ 0.209
-3.12%
$ 2.14 million $ 85,411
May 23 $ 0.216
-17.84%
$ 2.26 million $ 59,795
May 16 $ 0.264
-14.01%
$ 2.71 million $ 58,450
May 9 $ 0.307
-39.82%
$ 3.12 million $ 178,190
May 2 $ 0.511
-20.04%
$ 5.16 million $ 176,068
Apr 25 $ 0.639
-16.78%
$ 6.51 million $ 203,902
Apr 18 $ 0.768
-9.91%
$ 7.81 million $ 136,152
Apr 11 $ 0.851
-10.63%
$ 8.22 million $ 225,216
Apr 4 $ 0.953
-16.98%
$ 9.22 million $ 261,926
Mar 28 $ 1.15
+17.86%
$ 11.32 million $ 500,814
Mar 21 $ 0.973
+13.95%
$ 9.5 million $ 359,808
Mar 14 $ 0.854
-0.12%
$ 7.95 million $ 104,739
Mar 7 $ 0.856
-0.75%
$ 7.57 million $ 246,952
Feb 28 $ 0.863
-5.86%
$ 7.52 million $ 170,877
Feb 21 $ 0.918
-14.26%
$ 7.89 million $ 175,542
Feb 14 $ 1.07
-1.38%
$ 9.14 million $ 590,898
Feb 7 $ 1.09
-6.13%
$ 9.07 million $ 261,237
Jan 31 $ 1.16
+20.89%
$ 57.96 million $ 323,621