Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 2.85
+8.89%
$ 62.62 million $ 14,170
Jan 13, 2025 $ 2.62
-11.95%
$ 57.51 million $ 46,757
Jan 12, 2025 $ 2.97
+2.95%
$ 65.31 million $ 7,399
Jan 11, 2025 $ 2.89
-12.60%
$ 63.4 million $ 70,541
Jan 10, 2025 $ 3.3
+7.49%
$ 72.54 million $ 49,145
Jan 9, 2025 $ 3.07
-12.16%
$ 67.48 million $ 179,125
Jan 8, 2025 $ 3.5
-7.67%
$ 76.82 million $ 330,739
Jan 7, 2025 $ 3.79
-8.84%
$ 83.2 million $ 438,235
Jan 6, 2025 $ 4.16
+7.02%
$ 91.27 million $ 345,920
Jan 5, 2025 $ 3.88
+16.05%
$ 85.29 million $ 360,876
Jan 4, 2025 $ 3.35
+14.09%
$ 73.49 million $ 172,301
Jan 3, 2025 $ 2.93
+2.08%
$ 64.41 million $ 76,218
Jan 2, 2025 $ 2.87
+3.28%
$ 63.1 million $ 54,946
Jan 1, 2025 $ 2.78
-2.42%
$ 61.09 million $ 80,930
Dec 31, 2024 $ 2.85
+6.03%
$ 62.61 million $ 140,165
Dec 30, 2024 $ 2.69
-10.05%
$ 59.05 million $ 136,045
Dec 29, 2024 $ 2.99
+5.85%
$ 65.64 million $ 239,373
Dec 28, 2024 $ 2.82
+15.39%
$ 62.02 million $ 167,607
Dec 27, 2024 $ 2.45
-18.49%
$ 53.84 million $ 196,451
Dec 26, 2024 $ 3.01
-8.91%
$ 66.05 million $ 407,234
Dec 25, 2024 $ 3.3
-2.14%
$ 72.51 million $ 484,788
Dec 24, 2024 $ 3.37
+29.55%
$ 74.09 million $ 447,801
Dec 23, 2024 $ 2.61
+42.34%
$ 57.19 million $ 241,429
Dec 22, 2024 $ 1.83
-11.64%
$ 40.18 million $ 87,161
Dec 21, 2024 $ 2.07
+4.87%
$ 45.48 million $ 155,097
Dec 20, 2024 $ 1.97
+77.86%
$ 43.35 million $ 246,200
Dec 19, 2024 $ 1.11
-16.25%
$ 24.36 million $ 214,291
Dec 18, 2024 $ 1.33
-11.28%
$ 29.09 million $ 181,253
Dec 17, 2024 $ 1.49
+26.71%
$ 32.79 million $ 479,510
Dec 16, 2024 $ 1.18
+3.33%
$ 25.88 million $ 180,047
Dec 15, 2024 $ 1.14
+9.25%
$ 25.05 million $ 69,665
Dec 14, 2024 $ 1.04
+4.72%
$ 22.93 million $ 62,849
Dec 13, 2024 $ 0.997
-3.49%
$ 21.89 million $ 54,781
Dec 12, 2024 $ 1.03
+10.57%
$ 22.7 million $ 166,412
Dec 11, 2024 $ 0.935
+11.10%
$ 20.54 million $ 65,165
Dec 10, 2024 $ 0.842
+4.71%
$ 18.49 million $ 30,813
Dec 9, 2024 $ 0.804
-16.03%
$ 17.66 million $ 30,061
Dec 8, 2024 $ 0.958
-3.79%
$ 21.04 million $ 67,303
Dec 7, 2024 $ 0.996
+29.65%
$ 21.97 million $ 213,974
Dec 6, 2024 $ 0.768
+18.21%
$ 16.94 million $ 154,111
Dec 5, 2024 $ 0.65
-16.04%
$ 14.33 million $ 135,237
Dec 4, 2024 $ 0.611
-1.78%
$ -- $ 71,847
Dec 3, 2024 $ 0.622
+27.60%
$ 13.71 million $ 72,395
Dec 2, 2024 $ 0.484
+89.93%
$ 10.46 million $ 29,430
Dec 1, 2024 $ 0.254
+7.94%
$ 5.62 million $ 10,065
Nov 30, 2024 $ 0.236
+16.56%
$ 5.2 million $ 5,581
Nov 29, 2024 $ 0.203
+9.66%
$ 4.48 million $ 15,604
Nov 28, 2024 $ 0.185
-7.67%
$ 4.09 million $ 8,288
Nov 27, 2024 $ 0.201
+4.62%
$ 4.42 million $ 1,426
Nov 26, 2024 $ 0.192
-5.87%
$ 4.23 million $ 90,463