Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.304
-0.28%
$ 1.15 million $ 77
Nov 9, 4 PM $ 0.304
-0.38%
$ 1.15 million $ 78
Nov 9, 3 PM $ 0.306
+0.12%
$ 1.15 million $ 78
Nov 2, 7 AM $ 0.286
+0.00%
$ 1.08 million $ 12
Nov 2, 6 AM $ 0.285
-0.15%
$ 1.08 million $ 12
Nov 2, 5 AM $ 0.286
-0.06%
$ 1.08 million $ 12
Nov 2, 4 AM $ 0.285
+0.12%
$ 1.07 million $ 12
Nov 2, 3 AM $ 0.284
+0.06%
$ 1.07 million $ 12
Nov 2, 2 AM $ 0.284
+0.31%
$ 1.08 million $ 47
Nov 2, 1 AM $ 0.284
+0.21%
$ 1.08 million $ 47
Nov 2, 12 AM $ 0.283
-0.20%
$ 1.07 million $ 47
Nov 1, 11 PM $ 0.284
+0.02%
$ 1.08 million $ 47
Nov 1, 10 PM $ 0.284
-0.05%
$ 1.08 million $ 51
Nov 1, 9 PM $ 0.284
-0.02%
$ 1.08 million $ 51
Nov 1, 8 PM $ 0.285
+0.24%
$ 1.08 million $ 51
Nov 1, 7 PM $ 0.284
-0.08%
$ 1.08 million $ 51
Nov 1, 6 PM $ 0.284
+0.22%
$ 1.08 million $ 51
Download